14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.06 $11.95 Friday, 14th Jun 2024 CHI stock ended at $11.63. This is 1.77% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.20% from a day low at $11.61 to a day high of $11.75.
90 days $10.54 $11.95
52 weeks $9.70 $11.95

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Mar 09, 2020 $9.48 $9.88 $9.38 $9.57 729 970
Mar 06, 2020 $10.10 $10.39 $10.05 $10.36 316 920
Mar 05, 2020 $10.55 $10.65 $10.42 $10.50 234 615
Mar 04, 2020 $10.59 $10.74 $10.49 $10.73 337 283
Mar 03, 2020 $10.51 $10.68 $10.33 $10.41 495 824
Mar 02, 2020 $9.91 $10.50 $9.89 $10.49 504 329
Feb 28, 2020 $9.76 $9.92 $9.38 $9.85 943 298
Feb 27, 2020 $10.70 $10.74 $10.11 $10.25 583 460
Feb 26, 2020 $10.75 $10.95 $10.75 $10.83 336 716
Feb 25, 2020 $11.27 $11.33 $10.68 $10.79 501 325
Feb 24, 2020 $11.42 $11.42 $11.21 $11.28 397 645
Feb 21, 2020 $11.69 $11.74 $11.62 $11.63 257 580
Feb 20, 2020 $11.71 $11.82 $11.63 $11.70 177 918
Feb 19, 2020 $11.59 $11.73 $11.59 $11.72 110 259
Feb 18, 2020 $11.52 $11.60 $11.39 $11.60 116 074
Feb 14, 2020 $11.54 $11.62 $11.51 $11.54 202 119
Feb 13, 2020 $11.45 $11.57 $11.42 $11.54 138 722
Feb 12, 2020 $11.55 $11.57 $11.52 $11.54 137 419
Feb 11, 2020 $11.55 $11.55 $11.49 $11.51 162 391
Feb 10, 2020 $11.40 $11.54 $11.39 $11.54 151 296
Feb 07, 2020 $11.37 $11.42 $11.36 $11.39 146 785
Feb 06, 2020 $11.34 $11.41 $11.31 $11.38 88 752
Feb 05, 2020 $11.38 $11.41 $11.28 $11.33 241 194
Feb 04, 2020 $11.27 $11.39 $11.25 $11.37 191 027
Feb 03, 2020 $11.13 $11.21 $11.11 $11.20 149 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT