FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.95
-0.105 (-0.95%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.43 Tuesday, 30th Apr 2024 CHI stock ended at $10.95. This is 0.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $10.94 to a day high of $11.09.
90 days $10.54 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Apr 30, 2024 $11.05 $11.09 $10.94 $10.95 130 572
Apr 29, 2024 $11.04 $11.09 $11.02 $11.05 88 842
Apr 26, 2024 $11.11 $11.16 $11.03 $11.03 79 027
Apr 25, 2024 $10.91 $11.10 $10.88 $11.06 135 131
Apr 24, 2024 $11.16 $11.19 $10.95 $11.03 128 160
Apr 23, 2024 $10.99 $11.12 $10.96 $11.10 206 623
Apr 22, 2024 $10.86 $10.96 $10.85 $10.92 175 431
Apr 19, 2024 $10.74 $10.90 $10.69 $10.81 303 704
Apr 18, 2024 $10.67 $10.70 $10.59 $10.66 107 623
Apr 17, 2024 $10.64 $10.74 $10.62 $10.64 160 880
Apr 16, 2024 $10.68 $10.68 $10.54 $10.55 146 973
Apr 15, 2024 $10.92 $10.94 $10.64 $10.65 144 968
Apr 12, 2024 $11.00 $11.04 $10.87 $10.88 92 114
Apr 11, 2024 $11.15 $11.17 $10.98 $11.07 153 852
Apr 10, 2024 $11.31 $11.37 $11.19 $11.21 183 090
Apr 09, 2024 $11.33 $11.43 $11.31 $11.36 163 306
Apr 08, 2024 $11.13 $11.35 $11.11 $11.28 191 454
Apr 05, 2024 $11.04 $11.17 $11.04 $11.16 135 162
Apr 04, 2024 $11.02 $11.13 $10.95 $11.05 221 333
Apr 03, 2024 $10.95 $11.08 $10.85 $11.06 177 221
Apr 02, 2024 $11.07 $11.11 $10.82 $11.07 310 042
Apr 01, 2024 $11.29 $11.32 $11.13 $11.17 262 769
Mar 28, 2024 $11.31 $11.37 $11.30 $11.35 191 088
Mar 27, 2024 $11.33 $11.43 $11.33 $11.39 199 065
Mar 26, 2024 $11.42 $11.50 $11.37 $11.44 172 484
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT