NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.95
-0.105 (-0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.43 | Tuesday, 30th Apr 2024 CHI stock ended at $10.95. This is 0.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $10.94 to a day high of $11.09. |
| 90 days | $10.54 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.98 | $9.00 | $8.91 | $8.78 | 365 600 |
| Feb 01, 2016 | $8.88 | $9.12 | $8.85 | $8.92 | 342 100 |
| Jan 29, 2016 | $8.83 | $8.99 | $8.83 | $8.80 | 257 400 |
| Jan 28, 2016 | $8.72 | $8.81 | $8.69 | $8.60 | 349 200 |
| Jan 27, 2016 | $8.76 | $8.85 | $8.67 | $8.52 | 341 800 |
| Jan 26, 2016 | $8.62 | $8.85 | $8.61 | $8.66 | 244 500 |
| Jan 25, 2016 | $8.77 | $8.84 | $8.61 | $8.44 | 320 400 |
| Jan 22, 2016 | $8.64 | $8.80 | $8.61 | $8.61 | 339 400 |
| Jan 21, 2016 | $8.45 | $8.68 | $8.41 | $8.39 | 507 400 |
| Jan 20, 2016 | $8.60 | $8.60 | $8.16 | $8.28 | 971 000 |
| Jan 19, 2016 | $8.87 | $8.99 | $8.56 | $8.52 | 368 300 |
| Jan 15, 2016 | $8.84 | $8.89 | $8.63 | $8.63 | 695 500 |
| Jan 14, 2016 | $9.01 | $9.11 | $8.84 | $8.87 | 400 900 |
| Jan 13, 2016 | $9.25 | $9.29 | $8.91 | $8.79 | 481 400 |
| Jan 12, 2016 | $9.37 | $9.44 | $9.20 | $9.06 | 417 300 |
| Jan 11, 2016 | $9.47 | $9.64 | $9.31 | $9.16 | 367 900 |
| Jan 08, 2016 | $9.65 | $9.75 | $9.46 | $9.27 | 206 300 |
| Jan 07, 2016 | $9.76 | $9.77 | $9.59 | $9.43 | 368 900 |
| Jan 06, 2016 | $9.94 | $9.96 | $9.81 | $9.62 | 342 800 |
| Jan 05, 2016 | $10.02 | $10.10 | $10.00 | $9.79 | 282 700 |
