NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.12
+0 (+0%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $11.36 | Tuesday, 14th May 2024 CHI stock ended at $11.12. During the day the stock fluctuated 1.09% from a day low at $11.02 to a day high of $11.14. |
90 days | $10.54 | $11.61 | |
52 weeks | $9.70 | $11.61 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2016 | $9.73 | $9.80 | $9.73 | $9.76 | 186 718 |
Apr 27, 2016 | $9.74 | $9.79 | $9.72 | $9.79 | 223 906 |
Apr 26, 2016 | $9.72 | $9.77 | $9.70 | $9.77 | 172 760 |
Apr 25, 2016 | $9.78 | $9.79 | $9.72 | $9.73 | 162 001 |
Apr 22, 2016 | $9.66 | $9.79 | $9.64 | $9.79 | 256 030 |
Apr 21, 2016 | $9.62 | $9.68 | $9.59 | $9.66 | 198 803 |
Apr 20, 2016 | $9.54 | $9.63 | $9.53 | $9.60 | 108 549 |
Apr 19, 2016 | $9.56 | $9.57 | $9.52 | $9.56 | 134 819 |
Apr 18, 2016 | $9.50 | $9.56 | $9.46 | $9.53 | 225 191 |
Apr 15, 2016 | $9.56 | $9.58 | $9.52 | $9.55 | 258 958 |
Apr 14, 2016 | $9.43 | $9.54 | $9.41 | $9.54 | 217 603 |
Apr 13, 2016 | $9.34 | $9.46 | $9.34 | $9.45 | 204 144 |
Apr 12, 2016 | $9.24 | $9.39 | $9.24 | $9.39 | 178 586 |
Apr 11, 2016 | $9.26 | $9.30 | $9.23 | $9.27 | 199 055 |
Apr 08, 2016 | $9.29 | $9.35 | $9.26 | $9.26 | 178 571 |
Apr 07, 2016 | $9.43 | $9.44 | $9.36 | $9.37 | 330 762 |
Apr 06, 2016 | $9.28 | $9.42 | $9.28 | $9.42 | 130 246 |
Apr 05, 2016 | $9.38 | $9.41 | $9.30 | $9.30 | 157 016 |
Apr 04, 2016 | $9.44 | $9.48 | $9.39 | $9.42 | 180 001 |
Apr 01, 2016 | $9.44 | $9.50 | $9.41 | $9.46 | 96 342 |
Mar 31, 2016 | $9.45 | $9.49 | $9.43 | $9.49 | 208 389 |
Mar 30, 2016 | $9.40 | $9.49 | $9.37 | $9.45 | 201 111 |
Mar 29, 2016 | $9.24 | $9.38 | $9.23 | $9.34 | 229 900 |
Mar 28, 2016 | $9.26 | $9.26 | $9.22 | $9.24 | 186 200 |
Mar 24, 2016 | $9.35 | $9.37 | $9.21 | $9.26 | 283 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.