NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.12
+0 (+0%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $11.36 | Tuesday, 14th May 2024 CHI stock ended at $11.12. During the day the stock fluctuated 1.09% from a day low at $11.02 to a day high of $11.14. |
90 days | $10.54 | $11.61 | |
52 weeks | $9.70 | $11.61 |
Date | Open | High | Low | Close | Volume |
Jun 03, 2016 | $9.67 | $9.73 | $9.66 | $9.72 | 276 865 |
Jun 02, 2016 | $9.70 | $9.73 | $9.67 | $9.68 | 216 983 |
Jun 01, 2016 | $9.66 | $9.77 | $9.64 | $9.73 | 160 589 |
May 31, 2016 | $9.63 | $9.71 | $9.63 | $9.69 | 181 389 |
May 27, 2016 | $9.68 | $9.72 | $9.59 | $9.63 | 323 317 |
May 26, 2016 | $9.72 | $9.79 | $9.63 | $9.64 | 370 345 |
May 25, 2016 | $9.66 | $9.71 | $9.63 | $9.71 | 144 103 |
May 24, 2016 | $9.60 | $9.65 | $9.60 | $9.61 | 177 114 |
May 23, 2016 | $9.54 | $9.60 | $9.51 | $9.58 | 231 922 |
May 20, 2016 | $9.59 | $9.66 | $9.50 | $9.52 | 146 013 |
May 19, 2016 | $9.63 | $9.63 | $9.54 | $9.59 | 126 661 |
May 18, 2016 | $9.64 | $9.71 | $9.60 | $9.65 | 172 593 |
May 17, 2016 | $9.64 | $9.70 | $9.61 | $9.66 | 239 388 |
May 16, 2016 | $9.62 | $9.68 | $9.59 | $9.64 | 242 411 |
May 13, 2016 | $9.59 | $9.62 | $9.54 | $9.58 | 208 995 |
May 12, 2016 | $9.60 | $9.65 | $9.58 | $9.62 | 160 433 |
May 11, 2016 | $9.57 | $9.61 | $9.54 | $9.58 | 139 950 |
May 10, 2016 | $9.55 | $9.61 | $9.55 | $9.60 | 207 802 |
May 09, 2016 | $9.59 | $9.59 | $9.50 | $9.55 | 216 494 |
May 06, 2016 | $9.67 | $9.70 | $9.63 | $9.65 | 212 681 |
May 05, 2016 | $9.70 | $9.71 | $9.65 | $9.67 | 255 737 |
May 04, 2016 | $9.68 | $9.72 | $9.65 | $9.67 | 334 392 |
May 03, 2016 | $9.70 | $9.71 | $9.64 | $9.69 | 231 397 |
May 02, 2016 | $9.70 | $9.77 | $9.66 | $9.72 | 195 575 |
Apr 29, 2016 | $9.75 | $9.75 | $9.64 | $9.65 | 259 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.