NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.95
-0.105 (-0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.43 | Tuesday, 30th Apr 2024 CHI stock ended at $10.95. This is 0.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $10.94 to a day high of $11.09. |
| 90 days | $10.54 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $9.04 | $9.06 | $8.96 | $9.03 | 227 100 |
| Mar 08, 2016 | $9.04 | $9.07 | $8.96 | $9.00 | 187 200 |
| Mar 07, 2016 | $9.09 | $9.18 | $9.07 | $9.03 | 295 200 |
| Mar 04, 2016 | $9.13 | $9.26 | $9.11 | $9.04 | 408 500 |
| Mar 03, 2016 | $9.04 | $9.14 | $9.01 | $9.03 | 401 800 |
| Mar 02, 2016 | $8.96 | $9.05 | $8.91 | $8.94 | 203 500 |
| Mar 01, 2016 | $8.77 | $8.98 | $8.77 | $8.86 | 303 400 |
| Feb 29, 2016 | $8.72 | $8.81 | $8.70 | $8.67 | 273 300 |
| Feb 26, 2016 | $8.65 | $8.73 | $8.62 | $8.60 | 215 300 |
| Feb 25, 2016 | $8.54 | $8.65 | $8.53 | $8.56 | 233 400 |
| Feb 24, 2016 | $8.44 | $8.50 | $8.41 | $8.41 | 409 000 |
| Feb 23, 2016 | $8.44 | $8.50 | $8.43 | $8.36 | 331 600 |
| Feb 22, 2016 | $8.47 | $8.53 | $8.46 | $8.39 | 581 400 |
| Feb 19, 2016 | $8.43 | $8.45 | $8.37 | $8.32 | 577 100 |
| Feb 18, 2016 | $8.51 | $8.51 | $8.43 | $8.34 | 846 100 |
| Feb 17, 2016 | $8.37 | $8.51 | $8.36 | $8.36 | 646 400 |
| Feb 16, 2016 | $8.31 | $8.40 | $8.30 | $8.23 | 587 700 |
| Feb 12, 2016 | $8.19 | $8.32 | $8.19 | $8.18 | 562 000 |
| Feb 11, 2016 | $8.29 | $8.35 | $8.16 | $8.09 | 600 600 |
| Feb 10, 2016 | $8.48 | $8.52 | $8.42 | $8.35 | 206 100 |
| Feb 09, 2016 | $8.42 | $8.49 | $8.29 | $8.37 | 355 900 |
| Feb 08, 2016 | $8.63 | $8.67 | $8.40 | $8.47 | 327 600 |
| Feb 05, 2016 | $8.88 | $8.96 | $8.78 | $8.65 | 222 100 |
| Feb 04, 2016 | $8.91 | $8.98 | $8.89 | $8.76 | 183 400 |
| Feb 03, 2016 | $9.00 | $9.02 | $8.88 | $8.76 | 305 200 |
