FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.95 $11.56 Friday, 31st May 2024 CHI stock ended at $11.36. This is 1.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.65% from a day low at $11.19 to a day high of $11.37.
90 days $10.54 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Jan 16, 2020 $11.22 $11.30 $11.20 $11.27 146 139
Jan 15, 2020 $11.20 $11.24 $11.19 $11.22 122 611
Jan 14, 2020 $11.27 $11.31 $11.14 $11.18 214 468
Jan 13, 2020 $11.21 $11.27 $11.20 $11.27 141 576
Jan 10, 2020 $11.22 $11.22 $11.16 $11.21 170 068
Jan 09, 2020 $11.19 $11.24 $11.15 $11.21 153 089
Jan 08, 2020 $11.12 $11.24 $11.11 $11.19 164 772
Jan 07, 2020 $11.06 $11.14 $11.06 $11.12 199 832
Jan 06, 2020 $11.06 $11.09 $11.03 $11.07 160 400
Jan 03, 2020 $11.06 $11.07 $11.02 $11.07 121 602
Jan 02, 2020 $11.03 $11.09 $11.01 $11.07 130 274
Dec 31, 2019 $10.91 $11.04 $10.90 $11.00 125 008
Dec 30, 2019 $11.13 $11.13 $10.93 $10.96 202 856
Dec 27, 2019 $11.17 $11.23 $11.11 $11.15 139 468
Dec 26, 2019 $11.11 $11.20 $11.11 $11.17 153 011
Dec 24, 2019 $11.14 $11.19 $11.03 $11.11 90 057
Dec 23, 2019 $11.11 $11.15 $11.05 $11.09 242 760
Dec 20, 2019 $11.04 $11.13 $11.04 $11.09 152 092
Dec 19, 2019 $11.02 $11.04 $10.98 $11.03 183 882
Dec 18, 2019 $10.97 $11.04 $10.95 $11.04 144 774
Dec 17, 2019 $11.01 $11.01 $10.95 $10.95 130 296
Dec 16, 2019 $10.93 $11.04 $10.93 $10.99 166 413
Dec 13, 2019 $10.92 $11.00 $10.90 $10.94 115 926
Dec 12, 2019 $10.97 $10.98 $10.84 $10.94 112 979
Dec 11, 2019 $10.96 $11.04 $10.93 $11.03 204 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT