14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.59 $11.56 Friday, 17th May 2024 CHI stock ended at $11.25. This is 0.442% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $11.23 to a day high of $11.40.
90 days $10.54 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Apr 22, 2020 $8.89 $8.99 $8.82 $8.93 286 643
Apr 21, 2020 $8.81 $9.08 $8.73 $8.84 441 608
Apr 20, 2020 $9.12 $9.23 $9.00 $9.06 313 002
Apr 17, 2020 $8.99 $9.18 $8.98 $9.18 296 052
Apr 16, 2020 $8.93 $8.97 $8.81 $8.89 286 052
Apr 15, 2020 $8.85 $8.90 $8.73 $8.85 238 171
Apr 14, 2020 $8.79 $9.03 $8.79 $8.96 344 263
Apr 13, 2020 $8.85 $8.85 $8.43 $8.67 496 547
Apr 09, 2020 $8.64 $9.05 $8.57 $8.86 612 185
Apr 08, 2020 $8.20 $8.53 $8.08 $8.51 429 054
Apr 07, 2020 $8.11 $8.29 $7.99 $8.10 472 152
Apr 06, 2020 $7.50 $7.89 $7.47 $7.86 604 021
Apr 03, 2020 $7.39 $7.46 $7.24 $7.35 413 546
Apr 02, 2020 $7.24 $7.60 $7.24 $7.43 410 947
Apr 01, 2020 $7.97 $8.13 $7.29 $7.42 1 082 417
Mar 31, 2020 $8.00 $8.48 $7.91 $8.34 575 997
Mar 30, 2020 $8.02 $8.24 $7.95 $8.10 459 738
Mar 27, 2020 $8.00 $8.27 $7.93 $8.02 492 450
Mar 26, 2020 $7.80 $8.65 $7.74 $8.39 878 914
Mar 25, 2020 $7.18 $8.09 $7.18 $7.85 628 084
Mar 24, 2020 $7.21 $7.35 $6.89 $7.17 768 039
Mar 23, 2020 $6.66 $6.86 $5.97 $6.61 787 269
Mar 20, 2020 $6.61 $7.66 $6.61 $7.10 914 451
Mar 19, 2020 $5.61 $6.59 $5.41 $6.53 898 716
Mar 18, 2020 $7.10 $7.38 $5.52 $5.85 1 199 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT