14-day Premium Trial Subscription Try For FreeTry Free
$11.04
+0.0950 (+0.87%)
At Close: May 01, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.43 Wednesday, 1st May 2024 CHI stock ended at $11.04. This is 0.87% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $10.95 to a day high of $11.12.
90 days $10.54 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Jul 22, 2020 $11.04 $11.09 $11.03 $11.05 111 100
Jul 21, 2020 $11.07 $11.15 $11.00 $11.05 265 500
Jul 20, 2020 $10.93 $11.07 $10.90 $11.05 218 900
Jul 17, 2020 $10.86 $10.93 $10.81 $10.90 99 200
Jul 16, 2020 $10.82 $10.87 $10.76 $10.85 115 100
Jul 15, 2020 $10.75 $10.88 $10.75 $10.85 239 200
Jul 14, 2020 $10.61 $10.71 $10.51 $10.70 254 700
Jul 13, 2020 $10.94 $11.08 $10.70 $10.71 356 400
Jul 10, 2020 $10.82 $10.92 $10.76 $10.87 163 000
Jul 09, 2020 $10.88 $10.94 $10.79 $10.91 211 900
Jul 08, 2020 $10.93 $10.99 $10.88 $10.89 222 600
Jul 07, 2020 $10.87 $10.96 $10.86 $10.91 126 100
Jul 06, 2020 $10.88 $11.00 $10.87 $10.87 234 300
Jul 02, 2020 $10.75 $10.87 $10.75 $10.83 107 274
Jul 01, 2020 $10.68 $10.72 $10.65 $10.70 131 792
Jun 30, 2020 $10.43 $10.67 $10.43 $10.64 110 453
Jun 29, 2020 $10.43 $10.50 $10.33 $10.49 100 804
Jun 26, 2020 $10.54 $10.57 $10.38 $10.38 186 503
Jun 25, 2020 $10.43 $10.59 $10.35 $10.56 147 018
Jun 24, 2020 $10.70 $10.75 $10.38 $10.46 247 814
Jun 23, 2020 $10.69 $10.79 $10.68 $10.72 128 868
Jun 22, 2020 $10.56 $10.75 $10.54 $10.60 288 798
Jun 19, 2020 $10.78 $10.81 $10.56 $10.59 301 417
Jun 18, 2020 $10.62 $10.70 $10.59 $10.62 132 990
Jun 17, 2020 $10.67 $10.74 $10.62 $10.66 197 281
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT