14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CHL
Delisted

China Mobile (Hong Kong) Ltd Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$27.51
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th Dec 2021 CHL stock ended at $27.51. During the day the stock fluctuated 0% from a day low at $27.51 to a day high of $27.51.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical China Mobile (Hong Kong) Ltd prices

Date Open High Low Close Volume
Dec 08, 2021 $27.51 $27.51 $27.51 $27.51 0
Dec 07, 2021 $27.51 $27.51 $27.51 $27.51 0
Dec 06, 2021 $27.51 $27.51 $27.51 $27.51 0
Dec 03, 2021 $27.51 $27.51 $27.51 $27.51 0
Dec 02, 2021 $27.51 $27.51 $27.51 $27.51 0
Dec 01, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 30, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 29, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 26, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 24, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 23, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 22, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 19, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 18, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 17, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 16, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 15, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 12, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 11, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 10, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 09, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 08, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 05, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 04, 2021 $27.51 $27.51 $27.51 $27.51 0
Nov 03, 2021 $27.51 $27.51 $27.51 $27.51 0
Click to get the best stock tips daily for free!

About China Mobile (Hong Kong) Ltd

China Mobile (Hong Kong) Ltd China Mobile Limited, an investment holding company, provides mobile telecommunications and related services in Mainland China and Hong Kong. It offers voice services comprising local calls, domestic and international long distance calls, intra-provincial roaming, inter-provincial roaming, and international roaming, as well as voice value-added services, including caller identity display, caller restrictions, call waiting, call forwarding, call h... CHL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT