NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.27
+0.100 (+4.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 3rd May 2024 CHRS stock ended at $2.27. This is 4.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.02% from a day low at $2.19 to a day high of $2.32. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $6.50 | $6.56 | $6.36 | $6.43 | 1 156 272 |
| Mar 29, 2023 | $6.49 | $6.54 | $6.31 | $6.48 | 918 872 |
| Mar 28, 2023 | $6.34 | $6.55 | $6.28 | $6.42 | 1 265 051 |
| Mar 27, 2023 | $6.05 | $6.18 | $5.97 | $6.00 | 757 658 |
| Mar 24, 2023 | $5.89 | $6.08 | $5.81 | $6.00 | 704 562 |
| Mar 23, 2023 | $6.00 | $6.10 | $5.81 | $5.90 | 1 117 951 |
| Mar 22, 2023 | $6.11 | $6.17 | $5.87 | $5.89 | 1 147 149 |
| Mar 21, 2023 | $6.31 | $6.36 | $6.05 | $6.10 | 907 148 |
| Mar 20, 2023 | $6.03 | $6.34 | $5.99 | $6.26 | 937 922 |
| Mar 17, 2023 | $6.35 | $6.44 | $6.05 | $6.08 | 2 111 078 |
| Mar 16, 2023 | $6.31 | $6.49 | $6.06 | $6.37 | 827 074 |
| Mar 15, 2023 | $6.34 | $6.49 | $6.04 | $6.39 | 2 123 061 |
| Mar 14, 2023 | $6.68 | $6.75 | $6.25 | $6.35 | 1 262 197 |
| Mar 13, 2023 | $6.20 | $6.53 | $6.01 | $6.37 | 1 120 407 |
| Mar 10, 2023 | $6.37 | $6.37 | $5.71 | $6.07 | 1 575 468 |
| Mar 09, 2023 | $6.86 | $6.94 | $6.24 | $6.24 | 1 668 106 |
| Mar 08, 2023 | $7.25 | $7.39 | $6.73 | $6.90 | 1 550 719 |
| Mar 07, 2023 | $6.53 | $7.34 | $6.36 | $7.30 | 1 973 506 |
| Mar 06, 2023 | $7.24 | $7.28 | $6.72 | $6.77 | 1 487 512 |
| Mar 03, 2023 | $6.86 | $7.07 | $6.66 | $7.06 | 861 895 |
| Mar 02, 2023 | $6.82 | $6.85 | $6.54 | $6.80 | 1 921 500 |
| Mar 01, 2023 | $6.75 | $6.88 | $6.62 | $6.74 | 737 797 |
| Feb 28, 2023 | $6.92 | $7.02 | $6.74 | $6.77 | 982 409 |
| Feb 27, 2023 | $7.04 | $7.22 | $6.96 | $6.99 | 991 637 |
| Feb 24, 2023 | $7.10 | $7.21 | $6.91 | $6.94 | 740 256 |
