NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.27
+0.100 (+4.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 3rd May 2024 CHRS stock ended at $2.27. This is 4.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.02% from a day low at $2.19 to a day high of $2.32. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $7.38 | $7.60 | $7.27 | $7.38 | 574 735 |
| May 04, 2023 | $7.26 | $7.67 | $7.07 | $7.32 | 551 444 |
| May 03, 2023 | $7.28 | $7.48 | $7.11 | $7.30 | 749 366 |
| May 02, 2023 | $7.62 | $7.68 | $7.13 | $7.17 | 1 004 803 |
| May 01, 2023 | $7.49 | $8.00 | $7.39 | $7.67 | 1 006 475 |
| Apr 28, 2023 | $7.20 | $7.37 | $7.09 | $7.23 | 497 846 |
| Apr 27, 2023 | $7.55 | $7.63 | $7.21 | $7.24 | 572 505 |
| Apr 26, 2023 | $7.80 | $7.90 | $7.46 | $7.51 | 902 004 |
| Apr 25, 2023 | $8.01 | $8.13 | $7.71 | $7.78 | 528 598 |
| Apr 24, 2023 | $8.31 | $8.33 | $7.99 | $8.06 | 402 757 |
| Apr 21, 2023 | $7.99 | $8.31 | $7.95 | $8.30 | 622 433 |
| Apr 20, 2023 | $8.05 | $8.24 | $7.87 | $7.97 | 626 196 |
| Apr 19, 2023 | $8.06 | $8.34 | $8.02 | $8.15 | 551 761 |
| Apr 18, 2023 | $8.29 | $8.29 | $7.78 | $8.17 | 778 319 |
| Apr 17, 2023 | $8.00 | $8.65 | $7.95 | $8.23 | 1 327 681 |
| Apr 14, 2023 | $8.36 | $8.36 | $7.72 | $7.88 | 699 553 |
| Apr 13, 2023 | $7.81 | $8.14 | $7.67 | $8.13 | 811 292 |
| Apr 12, 2023 | $8.00 | $8.00 | $7.69 | $7.70 | 843 301 |
| Apr 11, 2023 | $7.84 | $7.97 | $7.58 | $7.80 | 561 637 |
| Apr 10, 2023 | $7.67 | $7.94 | $7.63 | $7.84 | 1 658 081 |
| Apr 06, 2023 | $7.65 | $7.74 | $7.58 | $7.66 | 724 039 |
| Apr 05, 2023 | $7.43 | $7.82 | $7.38 | $7.68 | 758 571 |
| Apr 04, 2023 | $7.50 | $7.62 | $7.26 | $7.45 | 1 419 949 |
| Apr 03, 2023 | $6.81 | $7.51 | $6.53 | $7.48 | 1 072 185 |
| Mar 31, 2023 | $6.51 | $6.86 | $6.51 | $6.84 | 1 095 669 |
