NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 2nd May 2024 CHRS stock ended at $2.17. This is 5.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.90% from a day low at $2.03 to a day high of $2.17. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2020 | $17.84 | $18.27 | $16.95 | $16.99 | 1 246 537 |
| May 11, 2020 | $17.18 | $17.90 | $16.92 | $17.68 | 1 086 482 |
| May 08, 2020 | $16.80 | $17.41 | $16.52 | $17.30 | 1 463 990 |
| May 07, 2020 | $16.37 | $17.15 | $16.22 | $16.66 | 1 046 463 |
| May 06, 2020 | $16.82 | $16.82 | $15.87 | $16.19 | 609 488 |
| May 05, 2020 | $16.35 | $16.84 | $16.10 | $16.62 | 1 419 994 |
| May 04, 2020 | $15.85 | $16.19 | $15.56 | $16.02 | 963 296 |
| May 01, 2020 | $16.26 | $16.66 | $15.58 | $16.03 | 1 654 526 |
| Apr 30, 2020 | $16.66 | $17.06 | $16.49 | $16.60 | 727 837 |
| Apr 29, 2020 | $17.42 | $17.45 | $16.49 | $16.83 | 1 111 493 |
| Apr 28, 2020 | $18.00 | $18.19 | $16.88 | $16.97 | 1 118 626 |
| Apr 27, 2020 | $17.52 | $18.22 | $17.42 | $17.66 | 1 462 975 |
| Apr 24, 2020 | $16.66 | $17.45 | $16.66 | $17.33 | 1 260 561 |
| Apr 23, 2020 | $16.55 | $17.17 | $16.46 | $16.60 | 1 209 620 |
| Apr 22, 2020 | $16.52 | $16.67 | $15.96 | $16.32 | 1 164 679 |
| Apr 21, 2020 | $15.74 | $16.84 | $15.70 | $16.23 | 2 312 562 |
| Apr 20, 2020 | $15.43 | $17.12 | $15.21 | $16.55 | 3 039 716 |
| Apr 17, 2020 | $15.57 | $15.64 | $14.98 | $15.53 | 2 819 484 |
| Apr 16, 2020 | $14.69 | $15.07 | $14.32 | $15.00 | 3 190 318 |
| Apr 15, 2020 | $14.50 | $14.81 | $14.12 | $14.49 | 5 906 217 |
| Apr 14, 2020 | $14.91 | $15.17 | $14.23 | $14.82 | 5 527 376 |
| Apr 13, 2020 | $17.10 | $17.10 | $15.74 | $15.84 | 649 368 |
| Apr 09, 2020 | $16.94 | $17.21 | $16.39 | $16.70 | 670 925 |
| Apr 08, 2020 | $16.49 | $16.56 | $15.63 | $16.45 | 722 994 |
| Apr 07, 2020 | $16.50 | $16.63 | $15.94 | $16.12 | 1 456 350 |
