NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 2nd May 2024 CHRS stock ended at $2.17. This is 5.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.90% from a day low at $2.03 to a day high of $2.17. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $17.22 | $17.56 | $17.00 | $17.12 | 1 294 294 |
| Jun 16, 2020 | $17.13 | $17.44 | $16.62 | $17.17 | 1 058 196 |
| Jun 15, 2020 | $15.76 | $16.76 | $15.57 | $16.69 | 1 114 581 |
| Jun 12, 2020 | $16.57 | $16.59 | $15.57 | $16.08 | 1 711 644 |
| Jun 11, 2020 | $17.20 | $17.23 | $16.02 | $16.14 | 1 806 825 |
| Jun 10, 2020 | $18.66 | $18.85 | $17.95 | $17.97 | 876 308 |
| Jun 09, 2020 | $18.70 | $19.06 | $18.34 | $18.56 | 1 137 467 |
| Jun 08, 2020 | $18.90 | $18.92 | $18.21 | $18.80 | 1 058 687 |
| Jun 05, 2020 | $19.19 | $19.63 | $18.76 | $18.82 | 1 080 767 |
| Jun 04, 2020 | $18.72 | $19.27 | $18.54 | $18.74 | 1 081 724 |
| Jun 03, 2020 | $19.10 | $19.65 | $18.81 | $18.86 | 1 110 452 |
| Jun 02, 2020 | $18.88 | $19.28 | $18.13 | $19.16 | 1 469 262 |
| Jun 01, 2020 | $18.64 | $19.00 | $18.18 | $18.67 | 1 437 527 |
| May 29, 2020 | $18.18 | $18.94 | $17.99 | $18.64 | 14 074 858 |
| May 28, 2020 | $19.22 | $19.49 | $17.70 | $18.25 | 3 408 079 |
| May 27, 2020 | $18.29 | $19.72 | $18.29 | $19.15 | 6 038 489 |
| May 26, 2020 | $17.72 | $17.72 | $16.90 | $16.96 | 1 356 404 |
| May 22, 2020 | $16.16 | $17.14 | $16.15 | $17.09 | 793 817 |
| May 21, 2020 | $17.14 | $17.45 | $15.93 | $16.25 | 1 131 337 |
| May 20, 2020 | $17.19 | $17.82 | $16.93 | $17.24 | 955 562 |
| May 19, 2020 | $16.72 | $17.21 | $16.45 | $16.82 | 1 972 706 |
| May 18, 2020 | $17.17 | $17.28 | $16.44 | $16.86 | 2 474 977 |
| May 15, 2020 | $16.37 | $16.99 | $16.20 | $16.62 | 1 028 290 |
| May 14, 2020 | $16.13 | $16.57 | $15.78 | $16.43 | 863 351 |
| May 13, 2020 | $16.93 | $17.43 | $16.08 | $16.38 | 935 766 |
