NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.75
+0.0100 (+0.0389%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Thursday, 2nd May 2024 CHSCL stock ended at $25.75. This is 0.0389% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.623% from a day low at $25.67 to a day high of $25.83. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $26.70 | $27.09 | $26.67 | $27.08 | 17 229 |
| Jul 22, 2020 | $26.90 | $26.90 | $26.25 | $26.63 | 35 500 |
| Jul 21, 2020 | $27.09 | $27.40 | $26.87 | $26.94 | 29 400 |
| Jul 20, 2020 | $26.70 | $27.11 | $26.70 | $26.96 | 12 100 |
| Jul 17, 2020 | $27.05 | $27.10 | $26.80 | $26.95 | 14 600 |
| Jul 16, 2020 | $26.80 | $27.04 | $26.68 | $27.04 | 17 500 |
| Jul 15, 2020 | $26.49 | $26.80 | $26.34 | $26.57 | 8 700 |
| Jul 14, 2020 | $26.41 | $26.66 | $26.34 | $26.48 | 23 100 |
| Jul 13, 2020 | $26.90 | $26.90 | $26.41 | $26.57 | 16 900 |
| Jul 10, 2020 | $26.56 | $26.85 | $26.55 | $26.85 | 18 500 |
| Jul 09, 2020 | $26.40 | $26.57 | $26.22 | $26.57 | 22 000 |
| Jul 08, 2020 | $26.55 | $26.55 | $26.13 | $26.47 | 30 300 |
| Jul 07, 2020 | $26.51 | $26.58 | $26.43 | $26.55 | 21 900 |
| Jul 06, 2020 | $26.21 | $26.60 | $26.13 | $26.51 | 34 400 |
| Jul 02, 2020 | $26.36 | $26.36 | $26.14 | $26.21 | 9 858 |
| Jul 01, 2020 | $25.95 | $26.19 | $25.95 | $26.14 | 27 243 |
| Jun 30, 2020 | $26.75 | $26.86 | $25.77 | $25.77 | 130 907 |
| Jun 29, 2020 | $26.07 | $26.21 | $25.93 | $26.01 | 31 565 |
| Jun 26, 2020 | $26.46 | $26.46 | $26.04 | $26.05 | 22 744 |
| Jun 25, 2020 | $26.49 | $26.49 | $26.22 | $26.22 | 22 287 |
| Jun 24, 2020 | $26.71 | $26.71 | $26.23 | $26.49 | 24 098 |
| Jun 23, 2020 | $26.78 | $26.78 | $26.50 | $26.78 | 14 839 |
| Jun 22, 2020 | $26.63 | $26.72 | $26.49 | $26.65 | 16 043 |
| Jun 19, 2020 | $26.48 | $26.79 | $26.44 | $26.72 | 13 756 |
| Jun 18, 2020 | $26.54 | $26.78 | $26.44 | $26.49 | 13 408 |
