NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.54
-0.0300 (-0.117%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.24 | Friday, 26th Apr 2024 CHSCL stock ended at $25.54. This is 0.117% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.352% from a day low at $25.54 to a day high of $25.63. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $27.39 | $27.39 | $27.21 | $26.82 | 19 200 |
| Mar 04, 2016 | $27.47 | $27.65 | $27.13 | $26.77 | 16 400 |
| Mar 03, 2016 | $27.45 | $27.63 | $27.12 | $26.98 | 36 200 |
| Mar 02, 2016 | $27.49 | $27.68 | $27.12 | $26.87 | 24 500 |
| Mar 01, 2016 | $27.27 | $27.59 | $27.06 | $26.98 | 26 100 |
| Feb 29, 2016 | $27.31 | $27.36 | $26.90 | $26.60 | 38 600 |
| Feb 26, 2016 | $27.27 | $27.27 | $26.98 | $26.67 | 26 100 |
| Feb 25, 2016 | $27.19 | $27.20 | $26.90 | $26.59 | 37 200 |
| Feb 24, 2016 | $27.00 | $27.08 | $26.82 | $26.61 | 26 600 |
| Feb 23, 2016 | $27.09 | $27.14 | $26.83 | $26.37 | 21 300 |
| Feb 22, 2016 | $27.36 | $27.36 | $26.81 | $26.51 | 23 400 |
| Feb 19, 2016 | $27.14 | $27.27 | $26.89 | $26.81 | 28 900 |
| Feb 18, 2016 | $27.04 | $27.19 | $26.47 | $26.50 | 38 400 |
| Feb 17, 2016 | $26.65 | $26.96 | $26.59 | $26.50 | 66 200 |
| Feb 16, 2016 | $26.12 | $26.63 | $26.12 | $26.12 | 39 200 |
| Feb 12, 2016 | $25.93 | $26.13 | $25.80 | $25.66 | 72 800 |
| Feb 11, 2016 | $26.09 | $26.59 | $25.36 | $25.24 | 101 300 |
| Feb 10, 2016 | $26.28 | $26.37 | $26.00 | $25.82 | 22 400 |
| Feb 09, 2016 | $26.28 | $26.28 | $25.89 | $25.53 | 61 800 |
| Feb 08, 2016 | $26.75 | $26.75 | $26.20 | $25.77 | 80 100 |
| Feb 05, 2016 | $26.95 | $26.95 | $26.62 | $26.30 | 26 700 |
| Feb 04, 2016 | $27.15 | $27.15 | $26.62 | $26.41 | 68 700 |
| Feb 03, 2016 | $27.00 | $27.11 | $26.81 | $26.61 | 24 800 |
| Feb 02, 2016 | $27.03 | $27.07 | $26.85 | $26.51 | 24 100 |
| Feb 01, 2016 | $26.99 | $27.04 | $26.71 | $26.58 | 30 900 |
