NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $27.42 | $27.90 | $27.42 | $27.73 | 40 276 |
| Jan 03, 2017 | $27.12 | $27.56 | $27.12 | $27.52 | 31 480 |
| Dec 30, 2016 | $27.24 | $27.24 | $27.00 | $27.14 | 36 142 |
| Dec 29, 2016 | $26.97 | $27.19 | $26.97 | $26.97 | 32 657 |
| Dec 28, 2016 | $27.24 | $27.24 | $26.96 | $27.04 | 27 155 |
| Dec 27, 2016 | $27.50 | $27.50 | $27.00 | $27.11 | 51 423 |
| Dec 23, 2016 | $27.44 | $27.72 | $27.35 | $27.40 | 24 563 |
| Dec 22, 2016 | $27.40 | $27.40 | $27.16 | $27.38 | 26 868 |
| Dec 21, 2016 | $27.44 | $27.44 | $27.21 | $27.32 | 32 542 |
| Dec 20, 2016 | $27.23 | $27.47 | $27.18 | $27.37 | 34 904 |
| Dec 19, 2016 | $27.14 | $27.19 | $26.96 | $27.19 | 54 606 |
| Dec 16, 2016 | $26.94 | $27.15 | $26.88 | $26.94 | 48 011 |
| Dec 15, 2016 | $26.62 | $27.05 | $26.52 | $27.04 | 88 568 |
| Dec 14, 2016 | $27.03 | $27.25 | $26.70 | $26.72 | 103 176 |
| Dec 13, 2016 | $27.08 | $27.08 | $26.96 | $27.08 | 33 262 |
| Dec 12, 2016 | $27.39 | $27.49 | $27.09 | $27.27 | 65 030 |
| Dec 09, 2016 | $27.40 | $27.59 | $27.21 | $27.30 | 75 072 |
| Dec 08, 2016 | $27.64 | $27.79 | $27.43 | $27.46 | 68 777 |
| Dec 07, 2016 | $27.38 | $27.69 | $27.31 | $27.64 | 55 070 |
| Dec 06, 2016 | $27.10 | $27.70 | $27.10 | $27.43 | 108 325 |
| Dec 05, 2016 | $26.95 | $27.19 | $26.95 | $27.11 | 64 916 |
| Dec 02, 2016 | $27.08 | $27.42 | $26.81 | $26.90 | 143 913 |
| Dec 01, 2016 | $27.25 | $27.35 | $27.05 | $27.06 | 61 024 |
| Nov 30, 2016 | $27.20 | $27.40 | $27.05 | $27.27 | 54 943 |
| Nov 29, 2016 | $27.03 | $27.33 | $27.01 | $27.12 | 37 399 |
