NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $29.25 | $30.29 | $29.20 | $29.94 | 95 200 |
| Oct 20, 2016 | $29.41 | $29.41 | $28.92 | $29.25 | 35 200 |
| Oct 19, 2016 | $28.64 | $29.36 | $28.64 | $29.16 | 29 000 |
| Oct 18, 2016 | $28.77 | $29.16 | $28.71 | $29.07 | 41 100 |
| Oct 17, 2016 | $28.33 | $28.66 | $28.33 | $28.56 | 29 200 |
| Oct 14, 2016 | $28.84 | $28.88 | $28.40 | $28.49 | 40 900 |
| Oct 13, 2016 | $28.24 | $28.73 | $27.97 | $28.53 | 61 500 |
| Oct 12, 2016 | $28.43 | $28.43 | $27.72 | $28.05 | 83 600 |
| Oct 11, 2016 | $28.84 | $28.84 | $28.08 | $28.15 | 62 900 |
| Oct 10, 2016 | $28.78 | $28.90 | $28.65 | $28.74 | 40 300 |
| Oct 07, 2016 | $29.08 | $29.13 | $28.78 | $28.86 | 37 600 |
| Oct 06, 2016 | $29.28 | $29.37 | $29.05 | $29.10 | 24 800 |
| Oct 05, 2016 | $29.46 | $29.46 | $29.11 | $29.17 | 33 300 |
| Oct 04, 2016 | $29.93 | $29.98 | $29.16 | $29.28 | 52 200 |
| Oct 03, 2016 | $29.53 | $29.90 | $29.53 | $29.68 | 19 300 |
| Sep 30, 2016 | $30.24 | $30.30 | $29.49 | $29.53 | 52 400 |
| Sep 29, 2016 | $29.73 | $30.10 | $29.58 | $29.62 | 35 700 |
| Sep 28, 2016 | $29.84 | $30.29 | $29.65 | $29.82 | 36 800 |
| Sep 27, 2016 | $29.56 | $30.35 | $29.56 | $30.05 | 53 700 |
| Sep 26, 2016 | $29.45 | $29.86 | $29.40 | $29.65 | 33 400 |
| Sep 23, 2016 | $29.86 | $29.86 | $29.34 | $29.77 | 51 400 |
| Sep 22, 2016 | $29.90 | $29.90 | $29.65 | $29.65 | 29 900 |
| Sep 21, 2016 | $29.54 | $29.95 | $29.35 | $29.46 | 63 400 |
| Sep 20, 2016 | $29.93 | $29.93 | $29.41 | $29.78 | 33 500 |
| Sep 19, 2016 | $29.93 | $29.93 | $29.55 | $29.82 | 54 900 |
