NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $28.90 | $28.99 | $28.74 | $28.52 | 110 300 |
| Jul 06, 2016 | $28.76 | $28.87 | $28.67 | $28.37 | 39 800 |
| Jul 05, 2016 | $28.61 | $28.68 | $28.61 | $28.22 | 16 400 |
| Jul 01, 2016 | $28.75 | $28.75 | $28.51 | $28.17 | 31 300 |
| Jun 30, 2016 | $28.90 | $28.90 | $28.57 | $28.28 | 42 300 |
| Jun 29, 2016 | $28.48 | $28.57 | $28.37 | $28.06 | 56 400 |
| Jun 28, 2016 | $28.25 | $28.34 | $28.19 | $27.87 | 32 800 |
| Jun 27, 2016 | $28.25 | $28.25 | $27.90 | $27.69 | 49 500 |
| Jun 24, 2016 | $27.75 | $28.14 | $27.75 | $27.69 | 61 500 |
| Jun 23, 2016 | $28.19 | $28.24 | $28.01 | $27.64 | 56 300 |
| Jun 22, 2016 | $28.08 | $28.18 | $27.95 | $27.71 | 67 700 |
| Jun 21, 2016 | $27.92 | $27.93 | $27.83 | $27.46 | 47 900 |
| Jun 20, 2016 | $27.79 | $27.85 | $27.70 | $27.31 | 68 600 |
| Jun 17, 2016 | $27.84 | $27.89 | $27.41 | $27.31 | 101 300 |
| Jun 16, 2016 | $28.08 | $28.14 | $27.38 | $27.78 | 146 163 |
| Jun 15, 2016 | $28.09 | $28.10 | $28.00 | $28.06 | 42 915 |
| Jun 14, 2016 | $27.99 | $28.09 | $27.93 | $28.05 | 25 643 |
| Jun 13, 2016 | $28.39 | $28.44 | $28.20 | $28.36 | 20 119 |
| Jun 10, 2016 | $28.25 | $28.31 | $27.99 | $28.31 | 40 940 |
| Jun 09, 2016 | $28.57 | $28.57 | $28.25 | $28.32 | 52 838 |
| Jun 08, 2016 | $28.61 | $28.64 | $28.42 | $28.55 | 46 702 |
| Jun 07, 2016 | $28.61 | $28.61 | $28.47 | $28.53 | 24 209 |
| Jun 06, 2016 | $28.56 | $28.56 | $28.39 | $28.47 | 30 609 |
| Jun 03, 2016 | $28.57 | $28.57 | $28.38 | $28.48 | 24 016 |
| Jun 02, 2016 | $28.46 | $28.58 | $28.40 | $28.50 | 22 435 |
