NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.54
-0.0300 (-0.117%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.24 | Friday, 26th Apr 2024 CHSCL stock ended at $25.54. This is 0.117% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.352% from a day low at $25.54 to a day high of $25.63. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $27.83 | $27.83 | $27.58 | $27.73 | 31 333 |
| Apr 11, 2016 | $27.56 | $27.79 | $27.56 | $27.75 | 16 183 |
| Apr 08, 2016 | $27.67 | $27.67 | $27.32 | $27.53 | 19 121 |
| Apr 07, 2016 | $27.65 | $27.74 | $27.28 | $27.40 | 31 988 |
| Apr 06, 2016 | $27.32 | $27.78 | $27.26 | $27.74 | 22 505 |
| Apr 05, 2016 | $27.57 | $27.57 | $27.32 | $27.45 | 18 897 |
| Apr 04, 2016 | $27.80 | $27.80 | $27.30 | $27.36 | 18 396 |
| Apr 01, 2016 | $27.90 | $27.90 | $27.65 | $27.66 | 21 485 |
| Mar 31, 2016 | $27.85 | $27.85 | $27.72 | $27.83 | 58 552 |
| Mar 30, 2016 | $27.73 | $27.77 | $27.56 | $27.74 | 27 976 |
| Mar 29, 2016 | $27.70 | $27.76 | $27.53 | $27.66 | 30 700 |
| Mar 28, 2016 | $27.60 | $27.68 | $27.51 | $27.68 | 28 200 |
| Mar 24, 2016 | $27.60 | $27.60 | $27.40 | $27.45 | 26 300 |
| Mar 23, 2016 | $27.60 | $27.60 | $27.52 | $27.56 | 22 900 |
| Mar 22, 2016 | $27.62 | $27.69 | $27.47 | $27.60 | 15 200 |
| Mar 21, 2016 | $27.67 | $27.70 | $27.44 | $27.50 | 38 300 |
| Mar 18, 2016 | $27.67 | $27.67 | $27.48 | $27.60 | 29 800 |
| Mar 17, 2016 | $27.64 | $27.67 | $27.46 | $27.63 | 23 300 |
| Mar 16, 2016 | $27.40 | $27.56 | $27.25 | $27.53 | 41 100 |
| Mar 15, 2016 | $27.12 | $27.45 | $27.12 | $27.42 | 13 700 |
| Mar 14, 2016 | $27.67 | $27.67 | $27.42 | $27.13 | 34 600 |
| Mar 11, 2016 | $27.40 | $27.70 | $27.39 | $27.08 | 32 100 |
| Mar 10, 2016 | $27.39 | $27.48 | $27.30 | $27.00 | 11 500 |
| Mar 09, 2016 | $27.13 | $27.43 | $27.13 | $26.86 | 12 800 |
| Mar 08, 2016 | $27.45 | $27.57 | $27.13 | $26.71 | 38 700 |
