NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $28.38 | $28.48 | $28.29 | $28.40 | 71 404 |
| May 31, 2016 | $28.44 | $28.44 | $28.23 | $28.37 | 57 273 |
| May 27, 2016 | $28.52 | $28.60 | $28.26 | $28.40 | 34 637 |
| May 26, 2016 | $28.31 | $28.73 | $28.24 | $28.44 | 62 420 |
| May 25, 2016 | $28.24 | $28.32 | $28.07 | $28.24 | 68 622 |
| May 24, 2016 | $27.98 | $28.17 | $27.98 | $28.15 | 60 980 |
| May 23, 2016 | $28.09 | $28.15 | $28.00 | $28.05 | 39 349 |
| May 20, 2016 | $28.18 | $28.18 | $27.88 | $28.00 | 52 592 |
| May 19, 2016 | $28.08 | $28.08 | $27.83 | $28.03 | 16 561 |
| May 18, 2016 | $28.19 | $28.23 | $27.95 | $28.00 | 36 269 |
| May 17, 2016 | $28.11 | $28.11 | $27.80 | $28.00 | 28 373 |
| May 16, 2016 | $28.00 | $28.18 | $27.85 | $28.00 | 76 013 |
| May 13, 2016 | $27.83 | $27.97 | $27.83 | $27.92 | 18 701 |
| May 12, 2016 | $27.94 | $27.94 | $27.72 | $27.77 | 35 018 |
| May 11, 2016 | $27.85 | $27.93 | $27.82 | $27.92 | 16 996 |
| May 10, 2016 | $27.94 | $27.95 | $27.81 | $27.82 | 40 770 |
| May 09, 2016 | $27.94 | $27.95 | $27.86 | $27.94 | 36 423 |
| May 06, 2016 | $27.75 | $27.93 | $27.65 | $27.90 | 21 959 |
| May 05, 2016 | $27.74 | $27.74 | $27.58 | $27.70 | 11 966 |
| May 04, 2016 | $27.74 | $27.74 | $27.60 | $27.64 | 13 557 |
| May 03, 2016 | $27.56 | $27.70 | $27.56 | $27.67 | 10 064 |
| May 02, 2016 | $27.72 | $27.75 | $27.56 | $27.65 | 70 424 |
| Apr 29, 2016 | $27.50 | $27.66 | $27.49 | $27.66 | 25 274 |
| Apr 28, 2016 | $27.75 | $27.77 | $27.49 | $27.59 | 30 616 |
| Apr 27, 2016 | $27.74 | $27.79 | $27.59 | $27.75 | 21 248 |
