NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $30.92 | $31.34 | $30.62 | $30.52 | 90 100 |
| Aug 10, 2016 | $30.73 | $30.78 | $30.44 | $30.23 | 60 400 |
| Aug 09, 2016 | $30.59 | $30.70 | $30.36 | $30.14 | 86 500 |
| Aug 08, 2016 | $30.22 | $31.13 | $30.20 | $30.01 | 110 800 |
| Aug 05, 2016 | $30.27 | $30.27 | $30.02 | $29.72 | 28 600 |
| Aug 04, 2016 | $30.22 | $30.30 | $29.96 | $29.69 | 30 100 |
| Aug 03, 2016 | $30.06 | $30.26 | $29.95 | $29.67 | 36 000 |
| Aug 02, 2016 | $30.48 | $30.48 | $29.96 | $29.73 | 78 800 |
| Aug 01, 2016 | $30.46 | $30.46 | $30.00 | $29.93 | 21 000 |
| Jul 29, 2016 | $30.14 | $30.53 | $30.08 | $29.87 | 59 900 |
| Jul 28, 2016 | $29.96 | $30.20 | $29.85 | $29.57 | 29 600 |
| Jul 27, 2016 | $29.61 | $30.08 | $29.61 | $29.49 | 75 400 |
| Jul 26, 2016 | $29.73 | $29.87 | $29.59 | $29.22 | 29 700 |
| Jul 25, 2016 | $29.68 | $29.81 | $29.45 | $29.25 | 77 300 |
| Jul 22, 2016 | $29.66 | $29.66 | $29.49 | $29.08 | 30 900 |
| Jul 21, 2016 | $29.54 | $29.64 | $29.20 | $29.10 | 66 900 |
| Jul 20, 2016 | $29.30 | $29.62 | $29.20 | $28.91 | 63 300 |
| Jul 19, 2016 | $29.20 | $29.27 | $29.11 | $28.79 | 56 200 |
| Jul 18, 2016 | $29.18 | $29.18 | $28.92 | $28.69 | 32 200 |
| Jul 15, 2016 | $29.15 | $29.28 | $29.10 | $28.68 | 86 800 |
| Jul 14, 2016 | $29.28 | $29.28 | $29.13 | $28.69 | 49 100 |
| Jul 13, 2016 | $29.16 | $29.33 | $29.06 | $28.80 | 57 900 |
| Jul 12, 2016 | $29.22 | $29.30 | $29.05 | $28.72 | 40 400 |
| Jul 11, 2016 | $29.30 | $29.30 | $29.08 | $28.77 | 61 300 |
| Jul 08, 2016 | $29.01 | $29.24 | $29.01 | $28.77 | 37 900 |
