$25.59 (0.314%)

Volume: 112.351k

Closed: Jan 27, 2023

Hollow Logo Score: -0.723
CHS Inc Stock
$25.59 (0.314%)

Volume: 112.351k

Closed: Jan 27, 2023

Score Hollow Logo -0.723
NASDAQ:CHSCL

CHS Inc Stock Price (Quote)

$25.59 ( 0.314% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $25.05 $26.48 Friday, 27th Jan 2023 CHSCL stock ended at $25.59. This is 0.314% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.764% from a day low at $25.51 to a day high of $25.71.
90 days $25.05 $26.69
52 weeks $24.76 $28.62

Historical CHS Inc prices

Date Open High Low Close Volume
2023-01-27 $25.55 $25.71 $25.51 $25.59 112 351
2023-01-26 $25.53 $25.72 $25.51 $25.51 65 052
2023-01-25 $25.54 $25.58 $25.45 $25.48 36 046
2023-01-24 $25.75 $25.75 $25.56 $25.56 51 079
2023-01-23 $25.61 $25.84 $25.59 $25.70 61 874
2023-01-20 $25.57 $25.67 $25.50 $25.55 45 300
2023-01-19 $25.59 $25.74 $25.46 $25.51 34 700
2023-01-18 $25.64 $25.78 $25.46 $25.59 38 000
2023-01-17 $25.57 $25.90 $25.46 $25.55 52 200
2023-01-13 $25.65 $25.85 $25.45 $25.48 170 200
2023-01-12 $26.00 $26.08 $25.60 $25.66 62 303
2023-01-11 $26.48 $26.48 $25.56 $25.91 67 627
2023-01-10 $26.35 $26.43 $25.97 $26.37 21 600
2023-01-09 $26.29 $26.45 $26.00 $26.29 38 500
2023-01-06 $26.15 $26.34 $26.00 $26.34 35 200
2023-01-05 $26.09 $26.26 $25.74 $26.04 57 262
2023-01-04 $26.09 $26.19 $26.00 $26.15 37 968
2023-01-03 $26.07 $26.12 $25.82 $26.07 33 543
2022-12-30 $25.48 $26.02 $25.33 $25.97 125 252
2022-12-29 $25.17 $25.47 $25.15 $25.24 45 490
2022-12-28 $25.24 $25.26 $25.05 $25.08 61 563
2022-12-27 $25.47 $25.54 $25.17 $25.23 35 857
2022-12-23 $25.57 $25.66 $25.39 $25.47 21 807
2022-12-22 $25.73 $25.75 $25.40 $25.50 52 906
2022-12-21 $25.50 $25.78 $25.42 $25.60 25 209
2022-12-20 $25.35 $25.73 $25.35 $25.60 38 254
2022-12-19 $25.60 $25.87 $25.50 $25.57 33 213
2022-12-16 $25.57 $25.73 $25.40 $25.65 26 272
2022-12-15 $25.93 $25.94 $25.54 $25.61 26 788
2022-12-14 $26.10 $26.39 $26.05 $26.35 36 519
2022-12-13 $25.86 $26.20 $25.68 $26.10 62 122
2022-12-12 $25.50 $25.72 $25.42 $25.69 53 374
2022-12-09 $25.57 $25.65 $25.43 $25.47 50 489
2022-12-08 $25.70 $25.90 $25.52 $25.57 48 311
2022-12-07 $25.60 $25.88 $25.60 $25.65 33 769
2022-12-06 $25.72 $25.88 $25.48 $25.67 51 703
2022-12-05 $25.91 $25.98 $25.58 $25.66 41 342
2022-12-02 $25.69 $26.00 $25.62 $25.96 80 198
2022-12-01 $25.80 $26.00 $25.65 $25.78 104 115
2022-11-30 $26.31 $26.40 $25.52 $25.68 225 737
2022-11-29 $26.45 $26.63 $26.09 $26.17 30 809
2022-11-28 $26.54 $26.68 $26.26 $26.47 30 008
2022-11-25 $26.54 $26.58 $26.13 $26.50 10 980
2022-11-23 $26.30 $26.60 $26.30 $26.43 22 821
2022-11-22 $26.24 $26.45 $25.95 $26.18 42 016
2022-11-21 $26.13 $26.33 $25.65 $26.11 37 260
2022-11-18 $25.92 $26.29 $25.89 $25.89 21 124
2022-11-17 $25.98 $26.24 $25.83 $25.83 19 384
2022-11-16 $26.04 $26.41 $25.82 $26.04 19 497
2022-11-15 $26.14 $26.62 $26.00 $26.05 31 554

Hot Stocks To Watch:

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT