Range Low Price High Price Comment
30 days $25.70 $26.63 Thursday, 28th Mar 2024 CHSCL stock ended at $25.70. This is 1.12% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $25.70 to a day high of $26.24.
90 days $25.17 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2024-03-28 $26.13 $26.24 $25.70 $25.70 101 880
2024-03-27 $26.05 $26.07 $25.94 $25.99 31 557
2024-03-26 $26.11 $26.15 $26.00 $26.04 20 776
2024-03-25 $26.28 $26.32 $26.15 $26.15 8 164
2024-03-22 $26.37 $26.38 $26.23 $26.38 16 985
2024-03-21 $26.55 $26.63 $26.32 $26.36 32 336
2024-03-20 $26.29 $26.60 $26.13 $26.60 35 489
2024-03-19 $26.16 $26.43 $26.11 $26.43 28 285
2024-03-18 $26.04 $26.17 $26.02 $26.17 16 228
2024-03-15 $25.86 $26.02 $25.85 $26.00 24 636
2024-03-14 $26.00 $26.00 $25.75 $25.96 21 682
2024-03-13 $26.36 $26.46 $26.23 $26.25 38 820
2024-03-12 $26.31 $26.39 $26.15 $26.33 24 591
2024-03-11 $26.33 $26.41 $26.18 $26.30 26 875
2024-03-08 $26.35 $26.37 $26.29 $26.35 21 661
2024-03-07 $26.29 $26.35 $26.29 $26.35 29 599
2024-03-06 $26.28 $26.30 $26.22 $26.28 34 348
2024-03-05 $26.08 $26.27 $26.05 $26.27 26 323
2024-03-04 $25.98 $26.10 $25.95 $26.06 12 013
2024-03-01 $26.05 $26.10 $25.96 $26.01 16 496
2024-02-29 $26.09 $26.18 $25.93 $26.15 51 233
2024-02-28 $26.01 $26.19 $25.89 $26.15 19 191
2024-02-27 $26.16 $26.17 $25.93 $26.00 19 223
2024-02-26 $26.11 $26.18 $26.00 $26.17 13 959
2024-02-23 $26.05 $26.18 $26.05 $26.18 20 744
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT