GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CHS Inc Stock Price (Quote) NASDAQ:CHSCL

$29.68 ( 0.88% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $28.00 $29.89 Friday, 11th Jun 2021 CHSCL stock ended at $29.68. This is 0.88% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.27% from a day low at $29.31 to a day high of $29.68.
90 days $28.00 $29.89
52 weeks $25.77 $29.89

Historical CHS Inc prices

Date Open High Low Close Volume
2021-06-11 $29.38 $29.68 $29.31 $29.68 14 888
2021-06-10 $29.48 $29.48 $29.23 $29.42 24 571
2021-06-09 $29.54 $29.54 $29.20 $29.42 33 269
2021-06-08 $29.72 $29.89 $29.26 $29.37 36 141
2021-06-07 $29.59 $29.59 $29.41 $29.42 17 774
2021-06-04 $29.41 $29.59 $29.33 $29.59 13 229
2021-06-03 $29.32 $29.55 $29.32 $29.52 14 722
2021-06-02 $29.15 $29.49 $29.15 $29.47 16 815
2021-06-01 $29.20 $29.37 $29.07 $29.15 31 161
2021-05-28 $29.06 $29.22 $29.00 $29.14 52 113
2021-05-27 $29.01 $29.10 $28.96 $29.08 13 115
2021-05-26 $28.96 $29.03 $28.85 $29.03 14 592
2021-05-25 $28.97 $28.97 $28.85 $28.85 17 629
2021-05-24 $28.97 $28.97 $28.82 $28.84 33 586
2021-05-21 $28.86 $29.01 $28.63 $28.91 25 990
2021-05-20 $28.63 $28.92 $28.58 $28.92 17 644
2021-05-19 $28.63 $28.75 $28.46 $28.67 6 934
2021-05-18 $28.46 $28.72 $28.43 $28.72 24 434
2021-05-17 $28.78 $28.78 $28.50 $28.56 18 555
2021-05-14 $28.43 $28.65 $28.16 $28.65 25 418
2021-05-13 $28.30 $28.46 $28.00 $28.18 44 480
2021-05-12 $28.65 $28.68 $28.01 $28.07 51 372
2021-05-11 $28.67 $28.74 $28.55 $28.60 18 005
2021-05-10 $29.03 $29.03 $28.61 $28.73 39 560
2021-05-07 $28.61 $28.90 $28.61 $28.90 15 025
2021-05-06 $28.68 $28.80 $28.52 $28.76 15 667
2021-05-05 $28.90 $28.90 $28.67 $28.68 13 931
2021-05-04 $28.79 $28.88 $28.68 $28.74 17 991
2021-05-03 $28.64 $28.78 $28.64 $28.75 24 653
2021-04-30 $28.81 $28.98 $28.52 $28.52 72 720
2021-04-29 $29.04 $29.04 $28.73 $28.81 23 094
2021-04-28 $28.97 $28.98 $28.80 $28.98 22 811
2021-04-27 $28.93 $28.98 $28.69 $28.88 14 644
2021-04-26 $28.77 $29.03 $28.77 $28.99 16 074
2021-04-23 $28.77 $28.88 $28.76 $28.80 17 679
2021-04-22 $28.73 $28.84 $28.58 $28.75 24 198
2021-04-21 $28.88 $28.89 $28.70 $28.87 14 270
2021-04-20 $28.97 $28.97 $28.70 $28.81 14 125
2021-04-19 $28.70 $28.94 $28.70 $28.86 18 054
2021-04-16 $28.71 $28.84 $28.61 $28.65 33 294
2021-04-15 $28.90 $28.90 $28.67 $28.82 19 724
2021-04-14 $28.98 $29.03 $28.90 $28.91 9 353
2021-04-13 $28.95 $29.07 $28.89 $29.06 18 333
2021-04-12 $28.85 $28.95 $28.80 $28.80 8 065
2021-04-09 $28.69 $28.92 $28.57 $28.88 18 684
2021-04-08 $28.80 $28.91 $28.70 $28.79 16 326
2021-04-07 $28.55 $28.95 $28.55 $28.66 20 021
2021-04-06 $28.67 $28.95 $28.61 $28.63 39 019
2021-04-05 $28.68 $28.86 $28.55 $28.67 33 856
2021-04-01 $28.88 $28.91 $28.62 $28.78 44 140

About CHS Inc

CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT