14-day Premium Trial Subscription Sign Up For FreeGet Free

$28.50 (-0.79%)

Volume: 18k

Closed: Jan 14, 2022

Hollow Logo Score: 1.390

CHS Inc Stock Forecast

$28.50 (-0.79%)

Volume: 18k

Closed: Jan 14, 2022

Score Hollow Logo 1.390

CHS Inc Stock Price (Quote) NASDAQ:CHSCL

$28.50 ( -0.79% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $28.06 $28.78 Friday, 14th Jan 2022 CHSCL stock ended at $28.50. This is 0.79% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 0.99% from a day low at $28.42 to a day high of $28.70.
90 days $28.05 $29.48
52 weeks $27.75 $30.28

Historical CHS Inc prices

Date Open High Low Close Volume
2022-01-14 $28.70 $28.70 $28.42 $28.50 18 066
2022-01-13 $28.50 $28.76 $28.50 $28.73 20 527
2022-01-12 $28.48 $28.63 $28.45 $28.50 14 882
2022-01-11 $28.45 $28.53 $28.42 $28.48 31 203
2022-01-10 $28.50 $28.56 $28.42 $28.53 28 499
2022-01-07 $28.51 $28.57 $28.42 $28.50 33 424
2022-01-06 $28.21 $28.59 $28.06 $28.52 38 400
2022-01-05 $28.26 $28.41 $28.13 $28.13 15 519
2022-01-04 $28.62 $28.62 $28.19 $28.26 31 524
2022-01-03 $28.49 $28.60 $28.21 $28.49 51 123
2021-12-31 $28.56 $28.61 $28.40 $28.48 68 351
2021-12-30 $28.18 $28.43 $28.18 $28.24 14 819
2021-12-29 $28.35 $28.37 $28.15 $28.26 17 354
2021-12-28 $28.15 $28.38 $28.15 $28.28 29 705
2021-12-27 $28.44 $28.44 $28.20 $28.25 126 141
2021-12-23 $28.46 $28.57 $28.31 $28.40 17 752
2021-12-22 $28.35 $28.51 $28.35 $28.46 27 650
2021-12-21 $28.38 $28.51 $28.26 $28.35 27 325
2021-12-20 $28.63 $28.72 $28.30 $28.38 38 540
2021-12-17 $28.59 $28.78 $28.50 $28.53 11 324
2021-12-16 $28.51 $28.63 $28.30 $28.63 27 839
2021-12-15 $28.23 $28.37 $28.11 $28.37 27 250
2021-12-14 $28.42 $28.57 $28.09 $28.14 42 086
2021-12-13 $28.12 $28.67 $28.05 $28.39 33 615
2021-12-10 $28.68 $28.79 $28.56 $28.58 12 453
2021-12-09 $28.62 $28.92 $28.60 $28.61 16 927
2021-12-08 $28.70 $28.78 $28.57 $28.75 14 357
2021-12-07 $28.64 $28.82 $28.62 $28.70 14 812
2021-12-06 $28.57 $28.71 $28.51 $28.55 23 118
2021-12-03 $28.56 $28.87 $28.50 $28.50 16 637
2021-12-02 $28.54 $28.79 $28.50 $28.55 30 695
2021-12-01 $28.60 $28.90 $28.58 $28.60 20 726
2021-11-30 $29.03 $29.04 $28.55 $28.56 46 535
2021-11-29 $28.95 $29.02 $28.87 $28.98 16 016
2021-11-26 $28.67 $28.94 $28.67 $28.93 7 516
2021-11-24 $28.82 $28.93 $28.76 $28.92 11 988
2021-11-23 $28.78 $28.84 $28.67 $28.75 24 007
2021-11-22 $28.70 $28.85 $28.69 $28.69 16 332
2021-11-19 $28.70 $28.73 $28.61 $28.67 14 366
2021-11-18 $28.98 $28.98 $28.59 $28.60 39 553
2021-11-17 $28.90 $28.94 $28.77 $28.89 10 518
2021-11-16 $28.89 $29.00 $28.75 $28.75 9 436
2021-11-15 $28.90 $28.90 $28.67 $28.83 22 232
2021-11-12 $28.97 $28.97 $28.66 $28.75 20 749
2021-11-11 $29.08 $29.23 $28.82 $28.87 21 169
2021-11-10 $29.25 $29.25 $28.92 $28.95 16 457
2021-11-09 $29.27 $29.40 $29.15 $29.24 12 152
2021-11-08 $29.31 $29.44 $29.15 $29.22 24 015
2021-11-05 $29.42 $29.48 $29.28 $29.47 21 743
2021-11-04 $29.13 $29.42 $29.11 $29.35 32 894

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT