14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHSCL ranks #11509 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$28.56 (-0.28%)

Volume: 186k

Closed: Oct 15, 2021

Hollow Logo Score: -1.209

CHS Inc Stock Forecast

$28.56 (-0.28%)

Volume: 186k

Closed: Oct 15, 2021

Score Hollow Logo -1.209

CHS Inc Stock Price (Quote) NASDAQ:CHSCL

$28.56 ( -0.28% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $28.42 $30.28 Friday, 15th Oct 2021 CHSCL stock ended at $28.56. This is 0.28% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.33% from a day low at $28.49 to a day high of $28.87.
90 days $28.42 $30.28
52 weeks $27.45 $30.28

Historical CHS Inc prices

Date Open High Low Close Volume
2021-10-15 $28.64 $28.87 $28.49 $28.56 185 772
2021-10-14 $28.58 $28.87 $28.57 $28.64 69 401
2021-10-13 $28.70 $28.91 $28.54 $28.55 75 482
2021-10-12 $28.60 $28.76 $28.56 $28.62 56 516
2021-10-11 $28.69 $28.69 $28.46 $28.60 17 775
2021-10-08 $28.63 $28.65 $28.42 $28.58 12 296
2021-10-07 $28.60 $28.72 $28.42 $28.55 42 498
2021-10-06 $28.62 $28.73 $28.55 $28.56 32 938
2021-10-05 $28.98 $29.01 $28.62 $28.62 23 392
2021-10-04 $29.23 $29.23 $28.73 $28.92 37 116
2021-10-01 $29.34 $29.45 $29.15 $29.16 17 705
2021-09-30 $29.39 $29.48 $29.15 $29.21 64 687
2021-09-29 $28.82 $29.15 $28.82 $29.11 17 297
2021-09-28 $28.91 $29.04 $28.63 $28.65 32 867
2021-09-27 $29.14 $29.20 $28.91 $28.91 16 091
2021-09-24 $29.35 $29.35 $29.04 $29.07 25 280
2021-09-23 $29.51 $29.79 $29.23 $29.30 50 344
2021-09-22 $29.53 $29.53 $29.40 $29.49 37 736
2021-09-21 $29.52 $29.52 $29.37 $29.47 16 992
2021-09-20 $29.59 $29.59 $29.35 $29.42 27 529
2021-09-17 $29.70 $29.78 $29.54 $29.64 39 582
2021-09-16 $30.04 $30.04 $29.58 $29.71 28 618
2021-09-15 $30.10 $30.28 $29.92 $30.26 26 209
2021-09-14 $30.15 $30.17 $29.91 $30.17 15 048
2021-09-13 $29.95 $30.19 $29.89 $30.17 35 899
2021-09-10 $29.89 $30.00 $29.80 $29.95 21 310
2021-09-09 $29.85 $29.87 $29.67 $29.87 11 798
2021-09-08 $29.77 $29.79 $29.67 $29.77 11 076
2021-09-07 $29.56 $29.82 $29.55 $29.68 20 280
2021-09-03 $29.90 $29.90 $29.56 $29.60 16 553
2021-09-02 $29.72 $29.92 $29.72 $29.90 15 908
2021-09-01 $29.63 $29.84 $29.55 $29.82 22 140
2021-08-31 $29.56 $29.58 $29.50 $29.52 31 045
2021-08-30 $29.60 $29.70 $29.53 $29.56 17 061
2021-08-27 $29.59 $29.77 $29.35 $29.77 23 283
2021-08-26 $29.60 $29.62 $29.39 $29.59 14 617
2021-08-25 $29.44 $29.62 $29.40 $29.62 24 590
2021-08-24 $29.48 $29.52 $29.36 $29.48 13 054
2021-08-23 $29.46 $29.62 $29.36 $29.54 11 933
2021-08-20 $29.31 $29.55 $29.24 $29.55 15 229
2021-08-19 $29.31 $29.47 $29.13 $29.18 14 500
2021-08-18 $29.49 $29.50 $29.11 $29.24 23 759
2021-08-17 $29.36 $29.52 $29.32 $29.35 7 983
2021-08-16 $29.44 $29.55 $29.32 $29.53 12 245
2021-08-13 $29.21 $29.48 $29.20 $29.39 15 363
2021-08-12 $29.11 $29.30 $29.10 $29.17 19 156
2021-08-11 $29.25 $29.36 $29.10 $29.13 11 290
2021-08-10 $29.44 $29.44 $29.06 $29.18 15 411
2021-08-09 $29.63 $29.63 $29.38 $29.40 34 537
2021-08-06 $29.11 $29.62 $29.11 $29.61 19 514

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT