Volatile Week, but Green? Click to watch the new Podcast.

$26.20 (0%)

Volume: 29.57k

Closed: Jul 05, 2022

Hollow Logo Score: -2.625

CHS Inc Stock Forecast

BUY SELL NASDAQ:CHSCL
$26.20 (0%)

Volume: 29.57k

Closed: Jul 05, 2022

Score Hollow Logo -2.625

CHS Inc Stock Price (Quote) NASDAQ:CHSCL

$26.20 ( 0% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $25.59 $27.65 Tuesday, 5th Jul 2022 CHSCL stock ended at $26.20. During the day the stock fluctuated 1.92% from a day low at $26.00 to a day high of $26.50.
90 days $25.59 $28.34
52 weeks $25.59 $30.28

Historical CHS Inc prices

Date Open High Low Close Volume
2022-07-05 $26.23 $26.50 $26.00 $26.20 29 570
2022-07-01 $26.42 $26.72 $26.01 $26.20 23 495
2022-06-30 $26.44 $26.68 $25.86 $26.34 172 440
2022-06-29 $25.89 $26.16 $25.89 $26.10 8 407
2022-06-28 $26.17 $26.49 $25.83 $25.92 55 339
2022-06-27 $26.00 $26.17 $25.78 $26.01 32 548
2022-06-24 $26.16 $26.17 $25.80 $26.01 39 423
2022-06-23 $25.95 $26.16 $25.75 $25.90 29 058
2022-06-22 $25.90 $26.17 $25.59 $25.90 148 888
2022-06-21 $26.06 $26.19 $25.85 $26.01 31 412
2022-06-17 $26.15 $26.15 $25.83 $26.15 40 711
2022-06-16 $25.81 $26.25 $25.77 $26.00 94 117
2022-06-15 $26.71 $27.24 $26.21 $26.47 46 468
2022-06-14 $26.20 $26.98 $26.19 $26.35 40 128
2022-06-13 $26.70 $26.70 $25.92 $26.19 52 090
2022-06-10 $27.20 $27.23 $26.36 $26.89 39 147
2022-06-09 $27.35 $27.39 $27.21 $27.30 30 519
2022-06-08 $27.59 $27.65 $27.25 $27.40 20 167
2022-06-07 $27.34 $27.61 $27.23 $27.50 21 000
2022-06-06 $27.48 $27.57 $27.18 $27.27 15 346
2022-06-03 $27.36 $27.62 $27.31 $27.31 10 979
2022-06-02 $27.69 $27.69 $27.22 $27.50 38 654
2022-06-01 $27.75 $27.89 $27.34 $27.89 8 635
2022-05-31 $27.42 $28.34 $27.00 $27.93 72 775
2022-05-27 $27.59 $27.79 $27.27 $27.79 17 425
2022-05-26 $26.49 $27.49 $26.49 $27.46 34 299
2022-05-25 $26.43 $26.79 $26.42 $26.66 13 208
2022-05-24 $26.64 $26.65 $26.33 $26.43 19 840
2022-05-23 $26.16 $26.66 $26.10 $26.53 22 683
2022-05-20 $26.50 $26.69 $26.10 $26.27 14 983
2022-05-19 $26.02 $26.57 $26.02 $26.26 14 577
2022-05-18 $26.26 $26.71 $26.10 $26.45 31 868
2022-05-17 $26.51 $26.84 $26.25 $26.25 34 906
2022-05-16 $25.70 $26.74 $25.67 $26.70 31 530
2022-05-13 $26.20 $26.46 $25.63 $25.71 46 254
2022-05-12 $26.38 $26.77 $25.83 $26.14 59 071
2022-05-11 $26.63 $26.80 $26.30 $26.40 30 719
2022-05-10 $26.81 $26.81 $26.43 $26.59 32 820
2022-05-09 $27.23 $27.23 $26.48 $26.54 37 693
2022-05-06 $27.36 $27.36 $27.10 $27.12 16 969
2022-05-05 $27.10 $27.64 $27.00 $27.19 20 158
2022-05-04 $27.00 $27.32 $27.00 $27.14 9 020
2022-05-03 $27.00 $27.39 $26.90 $27.00 21 458
2022-05-02 $27.50 $27.50 $26.81 $26.81 36 943
2022-04-29 $27.14 $27.75 $27.11 $27.62 71 249
2022-04-28 $27.00 $27.58 $26.98 $27.10 18 976
2022-04-27 $26.90 $27.25 $26.71 $26.88 25 009
2022-04-26 $27.02 $27.44 $26.77 $26.81 32 733
2022-04-25 $27.30 $27.39 $27.02 $27.18 24 458
2022-04-22 $27.36 $27.57 $27.21 $27.40 7 249

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT