NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.70
-0.290 (-1.12%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.70 | $26.63 | Thursday, 28th Mar 2024 CHSCL stock ended at $25.70. This is 1.12% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $25.70 to a day high of $26.24. |
90 days | $25.17 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $26.13 | $26.24 | $25.70 | $25.70 | 101 880 |
2024-03-27 | $26.05 | $26.07 | $25.94 | $25.99 | 31 557 |
2024-03-26 | $26.11 | $26.15 | $26.00 | $26.04 | 20 776 |
2024-03-25 | $26.28 | $26.32 | $26.15 | $26.15 | 8 164 |
2024-03-22 | $26.37 | $26.38 | $26.23 | $26.38 | 16 985 |
2024-03-21 | $26.55 | $26.63 | $26.32 | $26.36 | 32 336 |
2024-03-20 | $26.29 | $26.60 | $26.13 | $26.60 | 35 489 |
2024-03-19 | $26.16 | $26.43 | $26.11 | $26.43 | 28 285 |
2024-03-18 | $26.04 | $26.17 | $26.02 | $26.17 | 16 228 |
2024-03-15 | $25.86 | $26.02 | $25.85 | $26.00 | 24 636 |
2024-03-14 | $26.00 | $26.00 | $25.75 | $25.96 | 21 682 |
2024-03-13 | $26.36 | $26.46 | $26.23 | $26.25 | 38 820 |
2024-03-12 | $26.31 | $26.39 | $26.15 | $26.33 | 24 591 |
2024-03-11 | $26.33 | $26.41 | $26.18 | $26.30 | 26 875 |
2024-03-08 | $26.35 | $26.37 | $26.29 | $26.35 | 21 661 |
2024-03-07 | $26.29 | $26.35 | $26.29 | $26.35 | 29 599 |
2024-03-06 | $26.28 | $26.30 | $26.22 | $26.28 | 34 348 |
2024-03-05 | $26.08 | $26.27 | $26.05 | $26.27 | 26 323 |
2024-03-04 | $25.98 | $26.10 | $25.95 | $26.06 | 12 013 |
2024-03-01 | $26.05 | $26.10 | $25.96 | $26.01 | 16 496 |
2024-02-29 | $26.09 | $26.18 | $25.93 | $26.15 | 51 233 |
2024-02-28 | $26.01 | $26.19 | $25.89 | $26.15 | 19 191 |
2024-02-27 | $26.16 | $26.17 | $25.93 | $26.00 | 19 223 |
2024-02-26 | $26.11 | $26.18 | $26.00 | $26.17 | 13 959 |
2024-02-23 | $26.05 | $26.18 | $26.05 | $26.18 | 20 744 |