IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $25.52 $26.63 Friday, 12th Apr 2024 CHSCL stock ended at $25.63. This is 0.0390% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.352% from a day low at $25.56 to a day high of $25.65.
90 days $25.37 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $25.56 $25.65 $25.56 $25.63 26 674
2024-04-11 $25.62 $25.63 $25.55 $25.62 19 314
2024-04-10 $25.68 $25.68 $25.52 $25.61 36 525
2024-04-09 $25.70 $25.73 $25.65 $25.68 15 688
2024-04-08 $25.74 $25.74 $25.55 $25.70 25 278
2024-04-05 $25.70 $25.91 $25.65 $25.70 77 603
2024-04-04 $25.70 $25.85 $25.60 $25.66 55 628
2024-04-03 $25.65 $25.79 $25.62 $25.66 30 221
2024-04-02 $25.63 $25.82 $25.58 $25.61 61 008
2024-04-01 $25.80 $25.98 $25.65 $25.65 118 414
2024-03-28 $26.13 $26.24 $25.70 $25.70 101 880
2024-03-27 $26.05 $26.07 $25.94 $25.99 31 557
2024-03-26 $26.11 $26.15 $26.00 $26.04 20 776
2024-03-25 $26.28 $26.32 $26.15 $26.15 8 164
2024-03-22 $26.37 $26.38 $26.23 $26.38 16 985
2024-03-21 $26.55 $26.63 $26.32 $26.36 32 336
2024-03-20 $26.29 $26.60 $26.13 $26.60 35 489
2024-03-19 $26.16 $26.43 $26.11 $26.43 28 285
2024-03-18 $26.04 $26.17 $26.02 $26.17 16 228
2024-03-15 $25.86 $26.02 $25.85 $26.00 24 636
2024-03-14 $26.00 $26.00 $25.75 $25.96 21 682
2024-03-13 $26.36 $26.46 $26.23 $26.25 38 820
2024-03-12 $26.31 $26.39 $26.15 $26.33 24 591
2024-03-11 $26.33 $26.41 $26.18 $26.30 26 875
2024-03-08 $26.35 $26.37 $26.29 $26.35 21 661
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT