NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $29.91 | $29.93 | $29.31 | $29.61 | 39 600 |
| Sep 15, 2016 | $29.37 | $29.84 | $29.10 | $29.83 | 25 300 |
| Sep 14, 2016 | $29.24 | $29.26 | $28.83 | $29.22 | 58 000 |
| Sep 13, 2016 | $29.61 | $29.61 | $29.34 | $28.96 | 39 500 |
| Sep 12, 2016 | $29.78 | $29.87 | $29.32 | $28.99 | 72 700 |
| Sep 09, 2016 | $29.75 | $30.01 | $29.52 | $29.17 | 43 200 |
| Sep 08, 2016 | $29.80 | $30.01 | $29.75 | $29.35 | 145 400 |
| Sep 07, 2016 | $29.92 | $30.13 | $29.91 | $29.64 | 29 300 |
| Sep 06, 2016 | $29.69 | $30.19 | $29.69 | $29.53 | 129 800 |
| Sep 02, 2016 | $30.00 | $30.00 | $29.46 | $29.28 | 116 200 |
| Sep 01, 2016 | $31.00 | $31.00 | $29.91 | $29.69 | 108 300 |
| Aug 31, 2016 | $31.23 | $31.24 | $31.06 | $30.72 | 56 900 |
| Aug 30, 2016 | $31.25 | $31.25 | $31.02 | $30.59 | 18 500 |
| Aug 29, 2016 | $31.28 | $31.31 | $31.00 | $30.75 | 57 600 |
| Aug 26, 2016 | $31.00 | $31.34 | $30.96 | $30.81 | 27 800 |
| Aug 25, 2016 | $30.86 | $30.99 | $30.55 | $30.50 | 29 400 |
| Aug 24, 2016 | $30.92 | $30.95 | $30.50 | $30.34 | 43 000 |
| Aug 23, 2016 | $30.75 | $31.05 | $30.65 | $30.26 | 47 800 |
| Aug 22, 2016 | $30.79 | $31.12 | $30.55 | $30.26 | 35 900 |
| Aug 19, 2016 | $30.55 | $30.75 | $30.48 | $30.16 | 37 300 |
| Aug 18, 2016 | $30.34 | $30.49 | $30.15 | $29.99 | 43 600 |
| Aug 17, 2016 | $30.37 | $30.55 | $30.09 | $29.82 | 47 800 |
| Aug 16, 2016 | $30.37 | $30.57 | $30.06 | $29.72 | 67 600 |
| Aug 15, 2016 | $30.97 | $31.09 | $30.07 | $29.73 | 88 600 |
| Aug 12, 2016 | $31.04 | $31.04 | $30.43 | $30.39 | 55 800 |
