NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.64
+0.100 (+0.392%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.98 | Monday, 29th Apr 2024 CHSCL stock ended at $25.64. This is 0.392% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.666% from a day low at $25.52 to a day high of $25.69. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $26.99 | $27.04 | $26.71 | $26.58 | 30 900 |
| Jan 29, 2016 | $26.99 | $27.04 | $26.76 | $26.43 | 40 500 |
| Jan 28, 2016 | $26.77 | $26.94 | $26.62 | $26.48 | 47 500 |
| Jan 27, 2016 | $26.66 | $26.80 | $26.45 | $26.17 | 56 000 |
| Jan 26, 2016 | $26.35 | $26.67 | $26.20 | $26.05 | 46 200 |
| Jan 25, 2016 | $26.69 | $26.70 | $26.11 | $25.89 | 58 200 |
| Jan 22, 2016 | $26.60 | $26.87 | $26.56 | $26.11 | 32 800 |
| Jan 21, 2016 | $26.50 | $26.72 | $26.30 | $26.05 | 37 200 |
| Jan 20, 2016 | $26.79 | $26.79 | $25.73 | $25.97 | 157 700 |
| Jan 19, 2016 | $26.83 | $26.96 | $26.73 | $26.44 | 64 200 |
| Jan 15, 2016 | $27.10 | $27.10 | $26.57 | $26.34 | 85 800 |
| Jan 14, 2016 | $27.10 | $27.17 | $26.82 | $26.65 | 45 500 |
| Jan 13, 2016 | $27.18 | $27.28 | $27.00 | $26.59 | 47 700 |
| Jan 12, 2016 | $27.38 | $27.38 | $27.00 | $26.55 | 69 500 |
| Jan 11, 2016 | $27.24 | $27.39 | $27.20 | $26.78 | 25 900 |
| Jan 08, 2016 | $27.42 | $27.42 | $27.10 | $26.76 | 52 400 |
| Jan 07, 2016 | $27.27 | $27.35 | $27.15 | $26.75 | 27 700 |
| Jan 06, 2016 | $27.21 | $27.49 | $27.11 | $26.93 | 54 900 |
| Jan 05, 2016 | $27.22 | $27.25 | $27.15 | $26.77 | 39 900 |
