NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.85
-0.0400 (-0.154%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Friday, 10th May 2024 CHSCL stock ended at $25.85. This is 0.154% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.291% from a day low at $25.81 to a day high of $25.89. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $27.16 | $27.30 | $26.86 | $27.03 | 38 642 |
| Nov 25, 2016 | $27.04 | $27.25 | $26.95 | $27.12 | 16 924 |
| Nov 23, 2016 | $27.24 | $27.24 | $26.93 | $27.07 | 41 873 |
| Nov 22, 2016 | $27.11 | $27.31 | $26.94 | $27.19 | 40 504 |
| Nov 21, 2016 | $27.05 | $27.48 | $26.95 | $27.06 | 47 321 |
| Nov 18, 2016 | $27.99 | $28.05 | $26.88 | $26.89 | 31 910 |
| Nov 17, 2016 | $28.66 | $28.72 | $27.77 | $27.84 | 37 056 |
| Nov 16, 2016 | $28.00 | $28.62 | $27.71 | $28.55 | 53 052 |
| Nov 15, 2016 | $27.17 | $27.81 | $26.54 | $27.65 | 51 153 |
| Nov 14, 2016 | $27.50 | $27.51 | $26.36 | $26.81 | 117 158 |
| Nov 11, 2016 | $27.66 | $27.90 | $27.29 | $27.75 | 46 437 |
| Nov 10, 2016 | $28.32 | $28.41 | $27.75 | $27.76 | 91 672 |
| Nov 09, 2016 | $28.50 | $28.84 | $28.31 | $28.32 | 37 229 |
| Nov 08, 2016 | $28.73 | $29.00 | $28.50 | $28.61 | 16 929 |
| Nov 07, 2016 | $28.91 | $29.41 | $28.66 | $28.73 | 20 100 |
| Nov 04, 2016 | $28.71 | $29.13 | $28.52 | $28.93 | 31 200 |
| Nov 03, 2016 | $29.19 | $29.34 | $28.45 | $28.56 | 31 200 |
| Nov 02, 2016 | $29.30 | $29.30 | $28.32 | $29.05 | 27 400 |
| Nov 01, 2016 | $29.41 | $29.41 | $29.02 | $29.24 | 27 800 |
| Oct 31, 2016 | $29.45 | $29.56 | $29.22 | $29.25 | 49 900 |
| Oct 28, 2016 | $29.50 | $29.78 | $29.40 | $29.40 | 53 200 |
| Oct 27, 2016 | $30.09 | $30.09 | $29.57 | $29.72 | 45 600 |
| Oct 26, 2016 | $30.13 | $30.14 | $29.79 | $29.99 | 46 900 |
| Oct 25, 2016 | $30.08 | $30.27 | $29.84 | $29.97 | 69 200 |
| Oct 24, 2016 | $30.07 | $30.63 | $29.84 | $29.84 | 43 600 |
