XLON:CHTE

Ubs Etf - Solactive China Technology Ucits Etf ETF Price (Quote)

etoro logo Buy CHTE
*Your capital is at risk
556.95p
+10.15 (+1.86%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days 534.20p 603.00p Thursday, 18th Jun 2026 CHTE.L stock ended at 556.95p. This is 1.86% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.10% from a day low at 551.80p to a day high of 563.40p.
90 days 534.20p 628.10p
52 weeks 534.20p 767.40p

Historical Ubs Etf - Solactive China Technology Ucits Etf prices

Date Open High Low Close Volume
Jun 18, 2026 555.50p 563.40p 551.80p 556.95p 4 273
Jun 17, 2026 547.10p 551.70p 545.50p 546.80p 33 688
Jun 16, 2026 544.00p 550.90p 543.40p 543.40p 7 487
Jun 15, 2026 552.90p 561.60p 552.60p 555.10p 15 337
Jun 12, 2026 545.00p 548.60p 541.30p 544.00p 33 819
Jun 11, 2026 537.40p 541.60p 534.20p 538.35p 19 059
Jun 10, 2026 545.00p 551.60p 541.20p 543.40p 13 938
Jun 09, 2026 556.40p 560.90p 549.90p 550.00p 9 207
Jun 08, 2026 551.98p 558.50p 550.20p 556.35p 24 484
Jun 05, 2026 570.10p 570.10p 560.20p 561.50p 20 779
Jun 04, 2026 578.20p 585.80p 578.20p 582.20p 36 056
Jun 03, 2026 593.80p 594.60p 584.50p 586.50p 10 493
Jun 02, 2026 603.00p 603.00p 594.60p 600.75p 22 963
Jun 01, 2026 583.90p 583.90p 573.00p 577.05p 18 839
May 29, 2026 585.80p 589.40p 576.70p 581.70p 151 676
May 28, 2026 579.48p 582.20p 573.40p 579.75p 8 495
May 27, 2026 577.20p 584.80p 576.40p 583.45p 18 573
May 26, 2026 585.70p 587.90p 578.80p 581.45p 41 169
May 22, 2026 581.40p 583.00p 565.30p 572.45p 0
May 21, 2026 568.30p 572.30p 561.40p 569.60p 11 027
May 20, 2026 581.00p 585.30p 576.90p 580.05p 12 697
May 19, 2026 584.90p 588.10p 579.10p 580.55p 26 051
May 18, 2026 587.30p 589.50p 581.80p 582.85p 76 158
May 15, 2026 606.10p 606.10p 587.50p 590.00p 9 509
May 14, 2026 605.33p 608.10p 597.50p 606.10p 11 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHTE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHTE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHTE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE