14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.92 $11.54 Friday, 17th May 2024 CHY stock ended at $11.13. This is 0.0898% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $11.08 to a day high of $11.22.
90 days $10.77 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
May 20, 2022 $11.61 $11.73 $11.40 $11.59 216 312
May 19, 2022 $11.37 $11.62 $11.37 $11.46 177 300
May 18, 2022 $11.66 $11.85 $11.46 $11.56 178 935
May 17, 2022 $11.57 $11.74 $11.35 $11.73 192 143
May 16, 2022 $11.50 $11.64 $11.36 $11.39 189 412
May 13, 2022 $11.52 $11.63 $11.25 $11.50 156 542
May 12, 2022 $11.53 $11.62 $11.15 $11.25 437 836
May 11, 2022 $11.83 $11.92 $11.71 $11.79 283 220
May 10, 2022 $12.17 $12.42 $11.84 $11.87 380 646
May 09, 2022 $12.69 $12.84 $12.07 $12.11 293 011
May 06, 2022 $12.86 $12.94 $12.64 $12.82 214 285
May 05, 2022 $13.09 $13.14 $12.83 $12.93 198 828
May 04, 2022 $13.25 $13.28 $12.93 $13.18 175 445
May 03, 2022 $13.11 $13.22 $13.04 $13.12 173 565
May 02, 2022 $13.19 $13.26 $12.86 $13.04 231 744
Apr 29, 2022 $13.15 $13.30 $13.10 $13.14 149 231
Apr 28, 2022 $13.35 $13.39 $13.15 $13.26 272 786
Apr 27, 2022 $13.39 $13.45 $13.12 $13.18 205 333
Apr 26, 2022 $13.48 $13.65 $13.26 $13.33 228 109
Apr 25, 2022 $13.41 $13.60 $13.39 $13.50 188 401
Apr 22, 2022 $13.77 $13.83 $13.46 $13.51 168 600
Apr 21, 2022 $14.00 $14.11 $13.75 $13.84 238 200
Apr 20, 2022 $14.06 $14.06 $13.84 $13.96 195 000
Apr 19, 2022 $13.88 $14.00 $13.71 $13.93 201 500
Apr 18, 2022 $13.69 $13.82 $13.64 $13.73 212 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHY stock historical prices to predict future price movements?
Trend Analysis: Examine the CHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT