NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.23
+0.0500 (+0.447%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CHY stock ended at $11.23. This is 0.447% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.715% from a day low at $11.19 to a day high of $11.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $14.75 | $15.00 | $14.48 | $14.53 | 166 400 |
| Jan 19, 2022 | $15.12 | $15.30 | $14.70 | $14.72 | 249 100 |
| Jan 18, 2022 | $15.30 | $15.35 | $15.02 | $15.04 | 180 200 |
| Jan 14, 2022 | $15.71 | $15.78 | $15.33 | $15.46 | 204 800 |
| Jan 13, 2022 | $15.76 | $15.89 | $15.50 | $15.67 | 152 100 |
| Jan 12, 2022 | $15.62 | $15.90 | $15.57 | $15.69 | 107 000 |
| Jan 11, 2022 | $15.28 | $15.67 | $15.21 | $15.54 | 115 500 |
| Jan 10, 2022 | $15.53 | $15.61 | $15.17 | $15.31 | 213 800 |
| Jan 07, 2022 | $15.51 | $15.83 | $15.36 | $15.63 | 103 300 |
| Jan 06, 2022 | $15.39 | $15.61 | $15.30 | $15.52 | 107 300 |
| Jan 05, 2022 | $15.80 | $15.83 | $15.35 | $15.38 | 225 100 |
| Jan 04, 2022 | $16.21 | $16.21 | $15.76 | $15.81 | 177 117 |
| Jan 03, 2022 | $16.26 | $16.26 | $16.04 | $16.04 | 112 715 |
| Dec 31, 2021 | $16.22 | $16.23 | $16.04 | $16.18 | 67 507 |
| Dec 30, 2021 | $15.98 | $16.20 | $15.98 | $16.18 | 52 605 |
| Dec 29, 2021 | $16.15 | $16.18 | $16.00 | $16.05 | 82 545 |
| Dec 28, 2021 | $16.22 | $16.26 | $16.00 | $16.08 | 80 897 |
| Dec 27, 2021 | $16.27 | $16.27 | $16.14 | $16.16 | 90 544 |
| Dec 23, 2021 | $16.16 | $16.26 | $16.15 | $16.16 | 149 203 |
| Dec 22, 2021 | $15.65 | $16.08 | $15.64 | $16.06 | 84 473 |
| Dec 21, 2021 | $15.72 | $15.76 | $15.55 | $15.64 | 116 857 |
| Dec 20, 2021 | $15.71 | $15.71 | $15.47 | $15.56 | 155 336 |
| Dec 17, 2021 | $15.61 | $15.72 | $15.42 | $15.65 | 112 663 |
| Dec 16, 2021 | $15.68 | $15.88 | $15.54 | $15.56 | 153 822 |
| Dec 15, 2021 | $15.80 | $15.80 | $15.48 | $15.73 | 175 987 |
