NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
-0.0500 (-0.439%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.97 | Thursday, 25th Apr 2024 CHY stock ended at $11.34. This is 0.439% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $11.23 to a day high of $11.36. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $16.33 | $16.42 | $16.31 | $16.33 | 109 422 |
| Sep 22, 2021 | $16.26 | $16.36 | $16.26 | $16.30 | 118 323 |
| Sep 21, 2021 | $16.25 | $16.35 | $16.17 | $16.27 | 107 977 |
| Sep 20, 2021 | $16.16 | $16.26 | $16.09 | $16.19 | 154 365 |
| Sep 17, 2021 | $16.39 | $16.39 | $16.24 | $16.34 | 73 580 |
| Sep 16, 2021 | $16.19 | $16.40 | $16.18 | $16.36 | 82 176 |
| Sep 15, 2021 | $16.19 | $16.25 | $16.15 | $16.18 | 84 352 |
| Sep 14, 2021 | $16.38 | $16.41 | $16.20 | $16.22 | 122 195 |
| Sep 13, 2021 | $16.42 | $16.42 | $16.26 | $16.37 | 109 177 |
| Sep 10, 2021 | $16.55 | $16.55 | $16.42 | $16.45 | 113 299 |
| Sep 09, 2021 | $16.44 | $16.51 | $16.39 | $16.47 | 112 459 |
| Sep 08, 2021 | $16.35 | $16.46 | $16.31 | $16.42 | 143 287 |
| Sep 07, 2021 | $16.28 | $16.37 | $16.20 | $16.33 | 113 328 |
| Sep 03, 2021 | $16.23 | $16.35 | $16.21 | $16.28 | 98 243 |
| Sep 02, 2021 | $16.31 | $16.34 | $16.23 | $16.28 | 77 432 |
| Sep 01, 2021 | $16.17 | $16.30 | $16.17 | $16.25 | 93 087 |
| Aug 31, 2021 | $16.22 | $16.22 | $16.14 | $16.17 | 94 447 |
| Aug 30, 2021 | $16.23 | $16.28 | $16.17 | $16.17 | 107 573 |
| Aug 27, 2021 | $16.19 | $16.31 | $16.16 | $16.23 | 138 321 |
| Aug 26, 2021 | $16.38 | $16.38 | $16.17 | $16.20 | 100 940 |
| Aug 25, 2021 | $16.35 | $16.39 | $16.26 | $16.35 | 78 017 |
| Aug 24, 2021 | $16.26 | $16.33 | $16.22 | $16.31 | 107 843 |
| Aug 23, 2021 | $16.04 | $16.25 | $16.03 | $16.22 | 115 208 |
| Aug 20, 2021 | $15.92 | $16.08 | $15.81 | $16.08 | 111 135 |
| Aug 19, 2021 | $15.89 | $15.96 | $15.81 | $15.85 | 107 430 |
