NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.84 | $9.91 | $9.79 | $9.78 | 368 100 |
| Mar 04, 2016 | $9.85 | $10.00 | $9.82 | $9.73 | 397 200 |
| Mar 03, 2016 | $9.77 | $9.89 | $9.77 | $9.71 | 312 400 |
| Mar 02, 2016 | $9.72 | $9.84 | $9.67 | $9.70 | 241 100 |
| Mar 01, 2016 | $9.54 | $9.76 | $9.48 | $9.66 | 296 300 |
| Feb 29, 2016 | $9.41 | $9.53 | $9.38 | $9.40 | 207 600 |
| Feb 26, 2016 | $9.29 | $9.44 | $9.28 | $9.31 | 211 000 |
| Feb 25, 2016 | $9.13 | $9.31 | $9.13 | $9.20 | 145 800 |
| Feb 24, 2016 | $9.06 | $9.15 | $9.01 | $9.06 | 200 100 |
| Feb 23, 2016 | $9.10 | $9.16 | $9.05 | $8.98 | 225 900 |
| Feb 22, 2016 | $9.16 | $9.24 | $9.07 | $9.01 | 283 100 |
| Feb 19, 2016 | $9.01 | $9.12 | $8.96 | $9.01 | 309 000 |
| Feb 18, 2016 | $9.04 | $9.10 | $9.00 | $8.92 | 225 000 |
| Feb 17, 2016 | $8.92 | $9.16 | $8.92 | $8.95 | 365 700 |
| Feb 16, 2016 | $8.95 | $8.98 | $8.89 | $8.83 | 286 800 |
| Feb 12, 2016 | $8.75 | $8.87 | $8.68 | $8.78 | 217 600 |
| Feb 11, 2016 | $8.80 | $8.87 | $8.64 | $8.64 | 417 000 |
| Feb 10, 2016 | $9.00 | $9.09 | $8.91 | $8.83 | 172 200 |
| Feb 09, 2016 | $8.92 | $9.00 | $8.83 | $8.91 | 379 000 |
| Feb 08, 2016 | $9.24 | $9.24 | $8.98 | $8.99 | 461 200 |
| Feb 05, 2016 | $9.50 | $9.51 | $9.23 | $9.24 | 435 200 |
| Feb 04, 2016 | $9.44 | $9.53 | $9.39 | $9.30 | 201 100 |
| Feb 03, 2016 | $9.42 | $9.47 | $9.28 | $9.27 | 212 100 |
| Feb 02, 2016 | $9.33 | $9.47 | $9.33 | $9.23 | 477 300 |
| Feb 01, 2016 | $9.45 | $9.61 | $9.34 | $9.40 | 316 700 |
