NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.22 | $10.30 | $10.17 | $10.29 | 137 298 |
| Apr 11, 2016 | $10.16 | $10.23 | $10.12 | $10.20 | 185 400 |
| Apr 08, 2016 | $10.12 | $10.19 | $10.10 | $10.15 | 115 300 |
| Apr 07, 2016 | $10.21 | $10.29 | $10.15 | $10.20 | 214 598 |
| Apr 06, 2016 | $10.15 | $10.32 | $10.15 | $10.29 | 165 600 |
| Apr 05, 2016 | $10.28 | $10.30 | $10.15 | $10.17 | 170 568 |
| Apr 04, 2016 | $10.38 | $10.38 | $10.28 | $10.32 | 117 683 |
| Apr 01, 2016 | $10.33 | $10.40 | $10.30 | $10.34 | 128 289 |
| Mar 31, 2016 | $10.32 | $10.43 | $10.31 | $10.39 | 125 211 |
| Mar 30, 2016 | $10.24 | $10.42 | $10.23 | $10.30 | 137 653 |
| Mar 29, 2016 | $10.10 | $10.24 | $10.10 | $10.22 | 181 900 |
| Mar 28, 2016 | $10.17 | $10.17 | $10.09 | $10.12 | 183 500 |
| Mar 24, 2016 | $10.33 | $10.33 | $10.12 | $10.13 | 203 800 |
| Mar 23, 2016 | $10.39 | $10.40 | $10.33 | $10.35 | 125 100 |
| Mar 22, 2016 | $10.37 | $10.40 | $10.32 | $10.40 | 131 600 |
| Mar 21, 2016 | $10.37 | $10.44 | $10.32 | $10.38 | 187 400 |
| Mar 18, 2016 | $10.38 | $10.43 | $10.37 | $10.40 | 165 300 |
| Mar 17, 2016 | $10.21 | $10.38 | $10.21 | $10.36 | 257 200 |
| Mar 16, 2016 | $10.08 | $10.26 | $10.06 | $10.25 | 322 900 |
| Mar 15, 2016 | $10.07 | $10.08 | $9.97 | $10.08 | 273 200 |
| Mar 14, 2016 | $10.03 | $10.08 | $9.94 | $10.05 | 217 700 |
| Mar 11, 2016 | $10.00 | $10.07 | $9.96 | $10.04 | 226 700 |
| Mar 10, 2016 | $9.95 | $9.97 | $9.86 | $9.92 | 251 200 |
| Mar 09, 2016 | $9.80 | $9.89 | $9.75 | $9.89 | 258 600 |
| Mar 08, 2016 | $9.74 | $9.79 | $9.65 | $9.78 | 187 800 |
