NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.39 | $11.40 | $11.26 | $11.34 | 93 436 |
| Apr 25, 2024 | $11.30 | $11.36 | $11.23 | $11.34 | 118 170 |
| Apr 24, 2024 | $11.51 | $11.54 | $11.34 | $11.39 | 100 698 |
| Apr 23, 2024 | $11.39 | $11.51 | $11.32 | $11.44 | 115 710 |
| Apr 22, 2024 | $11.29 | $11.33 | $11.16 | $11.32 | 144 930 |
| Apr 19, 2024 | $11.11 | $11.25 | $11.05 | $11.13 | 202 970 |
| Apr 18, 2024 | $11.03 | $11.04 | $10.96 | $11.04 | 130 278 |
| Apr 17, 2024 | $10.93 | $11.06 | $10.92 | $11.02 | 141 269 |
| Apr 16, 2024 | $11.13 | $11.13 | $10.77 | $10.89 | 258 367 |
| Apr 15, 2024 | $11.13 | $11.17 | $10.86 | $10.86 | 175 255 |
| Apr 12, 2024 | $11.24 | $11.31 | $11.10 | $11.10 | 142 049 |
| Apr 11, 2024 | $11.31 | $11.34 | $11.25 | $11.33 | 83 312 |
| Apr 10, 2024 | $11.55 | $11.58 | $11.40 | $11.40 | 155 595 |
| Apr 09, 2024 | $11.51 | $11.67 | $11.49 | $11.58 | 150 386 |
| Apr 08, 2024 | $11.43 | $11.56 | $11.41 | $11.51 | 131 651 |
| Apr 05, 2024 | $11.29 | $11.42 | $11.29 | $11.42 | 113 624 |
| Apr 04, 2024 | $11.41 | $11.47 | $11.28 | $11.29 | 225 446 |
| Apr 03, 2024 | $11.42 | $11.42 | $11.24 | $11.39 | 175 375 |
| Apr 02, 2024 | $11.51 | $11.54 | $11.25 | $11.45 | 309 882 |
| Apr 01, 2024 | $11.86 | $11.86 | $11.51 | $11.59 | 189 224 |
| Mar 28, 2024 | $11.79 | $11.83 | $11.70 | $11.81 | 245 135 |
| Mar 27, 2024 | $11.82 | $11.87 | $11.73 | $11.86 | 216 119 |
| Mar 26, 2024 | $11.94 | $11.97 | $11.83 | $11.89 | 157 717 |
| Mar 25, 2024 | $11.96 | $12.02 | $11.93 | $12.00 | 139 309 |
| Mar 22, 2024 | $12.12 | $12.15 | $12.03 | $12.09 | 101 600 |
