NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.20
-0.140 (-1.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.86 | Tuesday, 30th Apr 2024 CHY stock ended at $11.20. This is 1.23% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $11.19 to a day high of $11.34. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $9.33 | $9.47 | $9.33 | $9.23 | 477 300 |
| Feb 01, 2016 | $9.45 | $9.61 | $9.34 | $9.40 | 316 700 |
| Jan 29, 2016 | $9.35 | $9.50 | $9.35 | $9.29 | 252 700 |
| Jan 28, 2016 | $9.24 | $9.37 | $9.21 | $9.13 | 324 300 |
| Jan 27, 2016 | $9.22 | $9.34 | $9.12 | $9.03 | 300 600 |
| Jan 26, 2016 | $9.15 | $9.34 | $9.12 | $9.10 | 338 600 |
| Jan 25, 2016 | $9.39 | $9.39 | $9.09 | $8.92 | 265 900 |
| Jan 22, 2016 | $9.16 | $9.40 | $9.15 | $9.19 | 384 200 |
| Jan 21, 2016 | $8.97 | $9.22 | $8.90 | $8.91 | 268 500 |
| Jan 20, 2016 | $9.09 | $9.09 | $8.69 | $8.79 | 807 300 |
| Jan 19, 2016 | $9.35 | $9.38 | $9.08 | $9.03 | 322 000 |
| Jan 15, 2016 | $9.37 | $9.39 | $9.11 | $9.10 | 467 600 |
| Jan 14, 2016 | $9.48 | $9.58 | $9.37 | $9.35 | 377 900 |
| Jan 13, 2016 | $9.95 | $9.95 | $9.41 | $9.29 | 731 600 |
| Jan 12, 2016 | $10.00 | $10.08 | $9.82 | $9.68 | 374 900 |
| Jan 11, 2016 | $10.12 | $10.15 | $9.91 | $9.78 | 389 600 |
| Jan 08, 2016 | $10.21 | $10.30 | $10.06 | $9.86 | 288 000 |
| Jan 07, 2016 | $10.38 | $10.39 | $10.20 | $9.99 | 372 000 |
| Jan 06, 2016 | $10.60 | $10.63 | $10.45 | $10.28 | 295 100 |
| Jan 05, 2016 | $10.62 | $10.74 | $10.59 | $10.45 | 289 700 |
