NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
-0.0500 (-0.439%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.97 | Thursday, 25th Apr 2024 CHY stock ended at $11.34. This is 0.439% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $11.23 to a day high of $11.36. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $15.91 | $15.97 | $15.77 | $15.87 | 177 598 |
| Jun 07, 2021 | $15.90 | $15.95 | $15.75 | $15.91 | 155 554 |
| Jun 04, 2021 | $15.85 | $15.98 | $15.84 | $15.90 | 165 302 |
| Jun 03, 2021 | $15.81 | $15.88 | $15.73 | $15.84 | 156 997 |
| Jun 02, 2021 | $15.98 | $15.98 | $15.84 | $15.95 | 162 362 |
| Jun 01, 2021 | $15.92 | $16.00 | $15.90 | $15.98 | 155 851 |
| May 28, 2021 | $15.78 | $15.94 | $15.78 | $15.85 | 147 792 |
| May 27, 2021 | $15.66 | $15.86 | $15.64 | $15.81 | 131 623 |
| May 26, 2021 | $15.74 | $15.85 | $15.65 | $15.65 | 193 375 |
| May 25, 2021 | $15.74 | $15.80 | $15.65 | $15.76 | 124 806 |
| May 24, 2021 | $15.42 | $15.74 | $15.38 | $15.68 | 176 629 |
| May 21, 2021 | $15.40 | $15.45 | $15.27 | $15.42 | 180 520 |
| May 20, 2021 | $15.22 | $15.32 | $15.17 | $15.28 | 181 584 |
| May 19, 2021 | $15.24 | $15.24 | $14.97 | $15.10 | 304 096 |
| May 18, 2021 | $15.11 | $15.43 | $15.11 | $15.35 | 182 430 |
| May 17, 2021 | $15.14 | $15.21 | $15.02 | $15.12 | 123 510 |
| May 14, 2021 | $15.07 | $15.22 | $15.05 | $15.17 | 122 464 |
| May 13, 2021 | $15.18 | $15.28 | $14.87 | $14.89 | 231 287 |
| May 12, 2021 | $15.58 | $15.58 | $15.21 | $15.23 | 209 251 |
| May 11, 2021 | $15.57 | $15.66 | $15.40 | $15.59 | 242 537 |
| May 10, 2021 | $15.97 | $15.99 | $15.68 | $15.68 | 228 823 |
| May 07, 2021 | $15.79 | $15.97 | $15.77 | $15.96 | 177 756 |
| May 06, 2021 | $15.80 | $15.80 | $15.62 | $15.68 | 148 694 |
| May 05, 2021 | $15.77 | $15.79 | $15.62 | $15.76 | 128 173 |
| May 04, 2021 | $15.83 | $15.83 | $15.54 | $15.73 | 203 878 |
