NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $16.07 | $16.07 | $15.80 | $15.86 | 159 166 |
| Jul 14, 2021 | $16.26 | $16.29 | $16.01 | $16.03 | 151 435 |
| Jul 13, 2021 | $16.33 | $16.40 | $16.19 | $16.19 | 126 368 |
| Jul 12, 2021 | $16.32 | $16.39 | $16.28 | $16.38 | 111 171 |
| Jul 09, 2021 | $16.31 | $16.42 | $16.30 | $16.32 | 101 697 |
| Jul 08, 2021 | $16.30 | $16.32 | $16.14 | $16.27 | 140 590 |
| Jul 07, 2021 | $16.45 | $16.49 | $16.38 | $16.40 | 102 871 |
| Jul 06, 2021 | $16.48 | $16.48 | $16.36 | $16.46 | 135 424 |
| Jul 02, 2021 | $16.40 | $16.47 | $16.39 | $16.44 | 123 129 |
| Jul 01, 2021 | $16.34 | $16.45 | $16.34 | $16.37 | 167 337 |
| Jun 30, 2021 | $16.31 | $16.37 | $16.26 | $16.32 | 106 184 |
| Jun 29, 2021 | $16.31 | $16.38 | $16.25 | $16.31 | 122 358 |
| Jun 28, 2021 | $16.32 | $16.34 | $16.27 | $16.33 | 108 392 |
| Jun 25, 2021 | $16.31 | $16.35 | $16.24 | $16.24 | 111 253 |
| Jun 24, 2021 | $16.17 | $16.34 | $16.17 | $16.28 | 160 414 |
| Jun 23, 2021 | $16.13 | $16.20 | $16.13 | $16.17 | 83 207 |
| Jun 22, 2021 | $16.18 | $16.18 | $16.10 | $16.14 | 102 831 |
| Jun 21, 2021 | $16.10 | $16.19 | $16.04 | $16.16 | 147 168 |
| Jun 18, 2021 | $16.11 | $16.17 | $16.03 | $16.08 | 217 734 |
| Jun 17, 2021 | $16.12 | $16.20 | $16.04 | $16.12 | 122 440 |
| Jun 16, 2021 | $16.12 | $16.14 | $15.85 | $16.13 | 171 558 |
| Jun 15, 2021 | $16.13 | $16.15 | $15.99 | $16.06 | 114 183 |
| Jun 14, 2021 | $16.02 | $16.14 | $15.95 | $16.14 | 115 393 |
| Jun 11, 2021 | $15.90 | $15.99 | $15.74 | $15.97 | 97 141 |
| Jun 10, 2021 | $15.91 | $15.95 | $15.81 | $15.91 | 163 251 |
