NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
-0.0500 (-0.439%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.97 | Thursday, 25th Apr 2024 CHY stock ended at $11.34. This is 0.439% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $11.23 to a day high of $11.36. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $15.88 | $16.03 | $15.84 | $15.92 | 102 389 |
| Aug 17, 2021 | $16.01 | $16.02 | $15.89 | $15.94 | 154 318 |
| Aug 16, 2021 | $16.16 | $16.16 | $15.95 | $16.02 | 123 222 |
| Aug 13, 2021 | $16.26 | $16.26 | $16.17 | $16.18 | 86 666 |
| Aug 12, 2021 | $16.33 | $16.33 | $16.20 | $16.22 | 91 430 |
| Aug 11, 2021 | $16.40 | $16.45 | $16.34 | $16.38 | 93 824 |
| Aug 10, 2021 | $16.44 | $16.47 | $16.31 | $16.35 | 148 664 |
| Aug 09, 2021 | $16.35 | $16.40 | $16.32 | $16.38 | 99 412 |
| Aug 06, 2021 | $16.38 | $16.39 | $16.32 | $16.36 | 59 741 |
| Aug 05, 2021 | $16.15 | $16.37 | $16.10 | $16.35 | 121 723 |
| Aug 04, 2021 | $15.99 | $16.14 | $15.95 | $16.14 | 91 947 |
| Aug 03, 2021 | $15.91 | $15.97 | $15.86 | $15.96 | 101 619 |
| Aug 02, 2021 | $16.01 | $16.13 | $15.88 | $15.94 | 184 436 |
| Jul 30, 2021 | $15.90 | $16.00 | $15.88 | $15.91 | 103 904 |
| Jul 29, 2021 | $15.92 | $16.11 | $15.92 | $15.99 | 113 871 |
| Jul 28, 2021 | $15.83 | $15.98 | $15.78 | $15.92 | 100 340 |
| Jul 27, 2021 | $15.91 | $15.91 | $15.52 | $15.77 | 143 654 |
| Jul 26, 2021 | $15.72 | $15.90 | $15.68 | $15.89 | 116 795 |
| Jul 23, 2021 | $15.67 | $15.78 | $15.59 | $15.68 | 194 771 |
| Jul 22, 2021 | $15.70 | $15.70 | $15.56 | $15.56 | 102 108 |
| Jul 21, 2021 | $15.53 | $15.69 | $15.52 | $15.62 | 139 798 |
| Jul 20, 2021 | $15.25 | $15.49 | $15.17 | $15.42 | 198 563 |
| Jul 19, 2021 | $15.43 | $15.43 | $15.10 | $15.15 | 269 613 |
| Jul 16, 2021 | $15.84 | $15.87 | $15.55 | $15.55 | 190 704 |
| Jul 15, 2021 | $16.07 | $16.07 | $15.80 | $15.86 | 159 166 |
