NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.18
+0.0400 (+0.359%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.67 | Friday, 3rd May 2024 CHY stock ended at $11.18. This is 0.359% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.762% from a day low at $11.16 to a day high of $11.25. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $15.79 | $15.90 | $15.63 | $15.76 | 103 767 |
| Dec 10, 2021 | $15.66 | $15.84 | $15.60 | $15.83 | 73 892 |
| Dec 09, 2021 | $15.68 | $15.68 | $15.55 | $15.60 | 77 725 |
| Dec 08, 2021 | $15.66 | $15.87 | $15.57 | $15.66 | 156 636 |
| Dec 07, 2021 | $15.62 | $15.80 | $15.60 | $15.69 | 96 047 |
| Dec 06, 2021 | $15.37 | $15.59 | $15.24 | $15.34 | 127 188 |
| Dec 03, 2021 | $15.71 | $15.76 | $15.41 | $15.52 | 118 498 |
| Dec 02, 2021 | $15.62 | $15.98 | $15.30 | $15.70 | 178 218 |
| Dec 01, 2021 | $15.94 | $16.08 | $15.60 | $15.62 | 128 335 |
| Nov 30, 2021 | $16.02 | $16.15 | $15.74 | $15.87 | 155 035 |
| Nov 29, 2021 | $16.23 | $16.24 | $15.99 | $16.06 | 98 796 |
| Nov 26, 2021 | $16.19 | $16.19 | $16.03 | $16.11 | 94 898 |
| Nov 24, 2021 | $16.43 | $16.50 | $16.26 | $16.37 | 189 325 |
| Nov 23, 2021 | $16.52 | $16.59 | $16.35 | $16.45 | 188 350 |
| Nov 22, 2021 | $16.74 | $16.84 | $16.56 | $16.57 | 117 769 |
| Nov 19, 2021 | $16.86 | $16.89 | $16.75 | $16.76 | 114 481 |
| Nov 18, 2021 | $16.88 | $16.95 | $16.76 | $16.84 | 87 058 |
| Nov 17, 2021 | $16.93 | $16.95 | $16.83 | $16.88 | 78 493 |
| Nov 16, 2021 | $16.92 | $16.96 | $16.84 | $16.92 | 102 402 |
| Nov 15, 2021 | $17.02 | $17.04 | $16.88 | $16.96 | 101 122 |
| Nov 12, 2021 | $16.98 | $16.98 | $16.86 | $16.94 | 60 224 |
| Nov 11, 2021 | $16.85 | $16.98 | $16.82 | $16.90 | 72 664 |
| Nov 10, 2021 | $16.93 | $16.97 | $16.72 | $16.80 | 91 221 |
| Nov 09, 2021 | $16.91 | $16.98 | $16.82 | $16.98 | 103 473 |
| Nov 08, 2021 | $16.90 | $17.09 | $16.90 | $16.94 | 113 034 |
