PINK:CIAFF
Champion Iron Limited Stock Price (Quote)
$4.59
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $4.70 | Friday, 3rd May 2024 CIAFF stock ended at $4.59. During the day the stock fluctuated 0% from a day low at $4.59 to a day high of $4.59. |
| 90 days | $4.25 | $5.54 | |
| 52 weeks | $3.45 | $5.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| May 02, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| May 01, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Apr 30, 2024 | $4.70 | $4.70 | $4.59 | $4.59 | 1 700 |
| Apr 29, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Apr 26, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 2 525 |
| Apr 25, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| Apr 24, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 23, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 22, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 1 000 |
| Apr 19, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| Apr 18, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| Apr 17, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | 506 |
| Apr 16, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Apr 15, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | 550 |
| Apr 12, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Apr 11, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Apr 10, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Apr 09, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Apr 08, 2024 | $4.45 | $4.46 | $4.45 | $4.46 | 3 000 |
| Apr 05, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | 5 000 |
| Apr 04, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Apr 03, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| Apr 02, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| Apr 01, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | 1 000 |
