14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
Feb 22, 2022 $0.82 $0.83 $0.780 $0.790 3 283 300
Feb 18, 2022 $0.88 $0.92 $0.85 $0.85 4 114 000
Feb 17, 2022 $0.97 $0.99 $0.88 $0.88 6 471 500
Feb 16, 2022 $1.08 $1.10 $0.93 $1.01 11 473 400
Feb 15, 2022 $0.90 $1.22 $0.89 $1.12 33 750 200
Feb 14, 2022 $0.83 $0.84 $0.790 $0.790 3 790 300
Feb 11, 2022 $0.84 $0.86 $0.80 $0.82 2 376 400
Feb 10, 2022 $0.760 $0.86 $0.760 $0.83 2 216 700
Feb 09, 2022 $0.790 $0.82 $0.790 $0.80 1 817 100
Feb 08, 2022 $0.780 $0.790 $0.750 $0.780 2 541 200
Feb 07, 2022 $0.83 $0.85 $0.770 $0.770 4 105 300
Feb 04, 2022 $0.780 $0.84 $0.780 $0.83 1 478 900
Feb 03, 2022 $0.780 $0.83 $0.770 $0.780 1 531 000
Feb 02, 2022 $0.89 $0.90 $0.81 $0.83 2 289 000
Feb 01, 2022 $0.85 $0.89 $0.85 $0.88 1 744 500
Jan 31, 2022 $0.80 $0.86 $0.780 $0.85 2 179 500
Jan 28, 2022 $0.760 $0.770 $0.730 $0.760 1 924 800
Jan 27, 2022 $0.84 $0.85 $0.750 $0.760 2 779 300
Jan 26, 2022 $0.88 $0.90 $0.82 $0.84 1 829 100
Jan 25, 2022 $0.86 $0.86 $0.82 $0.85 1 305 100
Jan 24, 2022 $0.83 $0.86 $0.760 $0.86 4 087 500
Jan 21, 2022 $0.85 $0.89 $0.82 $0.88 3 672 800
Jan 20, 2022 $0.95 $0.98 $0.87 $0.88 3 740 600
Jan 19, 2022 $1.05 $1.05 $0.91 $0.93 5 899 600
Jan 18, 2022 $1.08 $1.08 $1.03 $1.05 2 410 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIDM stock historical prices to predict future price movements?
Trend Analysis: Examine the CIDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT