NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $0.670 | $0.690 | $0.650 | $0.670 | 385 750 |
| Jun 08, 2022 | $0.658 | $0.690 | $0.650 | $0.690 | 534 436 |
| Jun 07, 2022 | $0.660 | $0.670 | $0.640 | $0.645 | 875 467 |
| Jun 06, 2022 | $0.670 | $0.680 | $0.651 | $0.665 | 525 679 |
| Jun 03, 2022 | $0.670 | $0.680 | $0.654 | $0.675 | 381 916 |
| Jun 02, 2022 | $0.648 | $0.670 | $0.640 | $0.665 | 334 280 |
| Jun 01, 2022 | $0.710 | $0.710 | $0.641 | $0.645 | 796 166 |
| May 31, 2022 | $0.675 | $0.719 | $0.675 | $0.701 | 446 476 |
| May 27, 2022 | $0.650 | $0.695 | $0.650 | $0.670 | 811 307 |
| May 26, 2022 | $0.638 | $0.657 | $0.630 | $0.640 | 653 766 |
| May 25, 2022 | $0.641 | $0.650 | $0.611 | $0.627 | 705 991 |
| May 24, 2022 | $0.645 | $0.650 | $0.620 | $0.620 | 408 326 |
| May 23, 2022 | $0.643 | $0.660 | $0.624 | $0.653 | 613 748 |
| May 20, 2022 | $0.650 | $0.658 | $0.610 | $0.619 | 1 002 559 |
| May 19, 2022 | $0.629 | $0.695 | $0.624 | $0.658 | 1 249 410 |
| May 18, 2022 | $0.680 | $0.690 | $0.624 | $0.624 | 747 575 |
| May 17, 2022 | $0.666 | $0.690 | $0.660 | $0.686 | 411 500 |
| May 16, 2022 | $0.670 | $0.680 | $0.651 | $0.660 | 624 947 |
| May 13, 2022 | $0.629 | $0.668 | $0.615 | $0.655 | 1 172 047 |
| May 12, 2022 | $0.569 | $0.606 | $0.540 | $0.593 | 1 315 301 |
| May 11, 2022 | $0.616 | $0.634 | $0.570 | $0.571 | 1 846 598 |
| May 10, 2022 | $0.640 | $0.662 | $0.605 | $0.623 | 905 331 |
| May 09, 2022 | $0.688 | $0.690 | $0.610 | $0.615 | 1 825 844 |
| May 06, 2022 | $0.720 | $0.728 | $0.680 | $0.685 | 1 808 098 |
| May 05, 2022 | $0.740 | $0.740 | $0.725 | $0.732 | 751 095 |
