NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2022 | $0.590 | $0.610 | $0.563 | $0.576 | 1 221 981 |
| Aug 19, 2022 | $0.627 | $0.633 | $0.591 | $0.593 | 1 277 185 |
| Aug 18, 2022 | $0.625 | $0.658 | $0.613 | $0.633 | 745 353 |
| Aug 17, 2022 | $0.630 | $0.669 | $0.610 | $0.633 | 1 206 856 |
| Aug 16, 2022 | $0.674 | $0.690 | $0.630 | $0.632 | 3 662 057 |
| Aug 15, 2022 | $0.768 | $0.770 | $0.662 | $0.763 | 2 166 224 |
| Aug 12, 2022 | $0.694 | $0.780 | $0.680 | $0.769 | 1 862 578 |
| Aug 11, 2022 | $0.660 | $0.695 | $0.644 | $0.670 | 1 476 732 |
| Aug 10, 2022 | $0.626 | $0.648 | $0.617 | $0.640 | 544 250 |
| Aug 09, 2022 | $0.630 | $0.638 | $0.610 | $0.613 | 474 057 |
| Aug 08, 2022 | $0.625 | $0.650 | $0.620 | $0.625 | 588 122 |
| Aug 05, 2022 | $0.600 | $0.640 | $0.590 | $0.628 | 709 374 |
| Aug 04, 2022 | $0.615 | $0.615 | $0.590 | $0.604 | 467 442 |
| Aug 03, 2022 | $0.590 | $0.620 | $0.589 | $0.601 | 1 210 591 |
| Aug 02, 2022 | $0.551 | $0.600 | $0.551 | $0.595 | 892 938 |
| Aug 01, 2022 | $0.557 | $0.580 | $0.551 | $0.580 | 396 330 |
| Jul 29, 2022 | $0.580 | $0.580 | $0.556 | $0.562 | 543 215 |
| Jul 28, 2022 | $0.555 | $0.579 | $0.550 | $0.571 | 398 808 |
| Jul 27, 2022 | $0.550 | $0.569 | $0.545 | $0.568 | 553 051 |
| Jul 26, 2022 | $0.583 | $0.590 | $0.535 | $0.544 | 607 433 |
| Jul 25, 2022 | $0.590 | $0.619 | $0.572 | $0.575 | 518 134 |
| Jul 22, 2022 | $0.629 | $0.638 | $0.570 | $0.578 | 1 159 141 |
| Jul 21, 2022 | $0.610 | $0.635 | $0.595 | $0.629 | 765 434 |
| Jul 20, 2022 | $0.595 | $0.615 | $0.590 | $0.610 | 942 321 |
| Jul 19, 2022 | $0.600 | $0.620 | $0.560 | $0.590 | 1 761 161 |
