NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $0.550 | $0.625 | $0.550 | $0.581 | 2 280 609 |
| Jul 15, 2022 | $0.561 | $0.568 | $0.531 | $0.550 | 757 291 |
| Jul 14, 2022 | $0.540 | $0.553 | $0.520 | $0.543 | 697 110 |
| Jul 13, 2022 | $0.510 | $0.564 | $0.503 | $0.549 | 1 383 549 |
| Jul 12, 2022 | $0.495 | $0.534 | $0.495 | $0.526 | 1 041 249 |
| Jul 11, 2022 | $0.520 | $0.525 | $0.490 | $0.496 | 814 342 |
| Jul 08, 2022 | $0.520 | $0.525 | $0.500 | $0.520 | 666 285 |
| Jul 07, 2022 | $0.490 | $0.529 | $0.490 | $0.518 | 1 699 419 |
| Jul 06, 2022 | $0.508 | $0.520 | $0.490 | $0.493 | 839 805 |
| Jul 05, 2022 | $0.515 | $0.519 | $0.486 | $0.510 | 1 218 086 |
| Jul 01, 2022 | $0.501 | $0.524 | $0.480 | $0.510 | 2 316 599 |
| Jun 30, 2022 | $0.530 | $0.533 | $0.470 | $0.492 | 5 043 321 |
| Jun 29, 2022 | $0.599 | $0.630 | $0.519 | $0.534 | 5 881 332 |
| Jun 28, 2022 | $0.788 | $0.788 | $0.580 | $0.624 | 5 994 761 |
| Jun 27, 2022 | $0.679 | $0.729 | $0.665 | $0.696 | 2 876 422 |
| Jun 24, 2022 | $0.610 | $0.670 | $0.601 | $0.645 | 1 708 059 |
| Jun 23, 2022 | $0.571 | $0.610 | $0.560 | $0.590 | 776 647 |
| Jun 22, 2022 | $0.560 | $0.570 | $0.545 | $0.559 | 850 136 |
| Jun 21, 2022 | $0.520 | $0.561 | $0.520 | $0.560 | 1 507 109 |
| Jun 17, 2022 | $0.550 | $0.550 | $0.510 | $0.510 | 2 038 604 |
| Jun 16, 2022 | $0.570 | $0.575 | $0.521 | $0.537 | 1 822 438 |
| Jun 15, 2022 | $0.562 | $0.590 | $0.560 | $0.580 | 504 276 |
| Jun 14, 2022 | $0.590 | $0.600 | $0.560 | $0.562 | 1 151 777 |
| Jun 13, 2022 | $0.640 | $0.640 | $0.570 | $0.581 | 2 210 466 |
| Jun 10, 2022 | $0.670 | $0.670 | $0.634 | $0.657 | 818 724 |
