NASDAQ:CING

Cingulate Stock Price (Quote)

etoro logo Buy CING
*Your capital is at risk
$4.79
+0.0300 (+0.630%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $4.25 $6.05 Friday, 31st Jul 2026 CING stock ended at $4.79. This is 0.630% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.42% from a day low at $4.64 to a day high of $4.84.
90 days $3.16 $6.05
52 weeks $3.16 $11.89

Historical Cingulate Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $4.66 $4.84 $4.64 $4.79 60 548
Jul 30, 2026 $4.71 $4.85 $4.48 $4.76 121 867
Jul 29, 2026 $4.48 $4.64 $4.41 $4.53 123 340
Jul 28, 2026 $4.38 $4.56 $4.25 $4.53 236 876
Jul 27, 2026 $4.70 $4.82 $4.49 $4.52 150 676
Jul 24, 2026 $4.73 $4.74 $4.60 $4.64 77 459
Jul 23, 2026 $4.83 $4.95 $4.70 $4.84 107 657
Jul 22, 2026 $4.86 $4.97 $4.68 $4.84 111 618
Jul 21, 2026 $4.63 $4.83 $4.51 $4.78 115 202
Jul 20, 2026 $4.45 $4.64 $4.42 $4.56 220 445
Jul 17, 2026 $4.34 $4.63 $4.26 $4.54 237 185
Jul 16, 2026 $4.43 $4.64 $4.34 $4.43 321 442
Jul 15, 2026 $4.74 $4.79 $4.51 $4.59 209 946
Jul 14, 2026 $4.72 $4.80 $4.66 $4.71 203 866
Jul 13, 2026 $4.85 $4.90 $4.51 $4.68 345 882
Jul 10, 2026 $4.72 $4.98 $4.71 $4.91 276 670
Jul 09, 2026 $4.90 $5.03 $4.82 $4.95 190 117
Jul 08, 2026 $4.94 $5.04 $4.76 $4.84 833 415
Jul 07, 2026 $5.30 $5.30 $4.91 $5.09 471 703
Jul 06, 2026 $5.39 $5.47 $5.23 $5.30 217 416
Jul 02, 2026 $5.76 $5.95 $5.35 $5.38 374 940
Jul 01, 2026 $5.40 $6.05 $5.31 $5.89 388 206
Jun 30, 2026 $5.31 $5.58 $5.25 $5.47 342 661
Jun 29, 2026 $4.98 $5.37 $4.90 $5.32 416 265
Jun 26, 2026 $4.72 $4.99 $4.67 $4.96 334 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CING stock historical prices to predict future price movements?
Trend Analysis: Examine the CING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CINGULATE INC.
Cingulate
Cingulate Inc., a clinical-stage biopharmaceutical company, focuses on the development of product candidates for the treatment of attention-deficit/hyperactivity disorder. The company's lead product candidates are CTx-1301 (dexmethylphenidate), which is in phase 3 clinical trial, and CTx-1302 (dextroamphetamine) for the treatment of attention-deficit/hyperactivity disorders. It also focuses on developing CTx-2103 for the treatment of anxiety diso...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE