OTCMKTS:CINGF
Coinsilium Group Ltd Stock Price (Quote)
$0.0222
-0.0039 (-14.86%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0176 | $0.0378 | Thursday, 9th May 2024 CINGF stock ended at $0.0222. This is 14.86% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.0222 to a day high of $0.0222. |
| 90 days | $0.0150 | $0.0480 | |
| 52 weeks | $0.0089 | $0.0480 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 7 500 |
| May 08, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 0 |
| May 07, 2024 | $0.0300 | $0.0300 | $0.0261 | $0.0261 | 8 212 |
| May 06, 2024 | $0.0245 | $0.0245 | $0.0221 | $0.0222 | 46 350 |
| May 03, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 23 333 |
| May 02, 2024 | $0.0280 | $0.0360 | $0.0221 | $0.0221 | 118 988 |
| May 01, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 1 000 |
| Apr 30, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 700 |
| Apr 29, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| Apr 26, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| Apr 25, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| Apr 24, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| Apr 23, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 1 000 |
| Apr 22, 2024 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 19 500 |
| Apr 19, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 0 |
| Apr 18, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 0 |
| Apr 17, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 0 |
| Apr 16, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 0 |
| Apr 15, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 97 400 |
| Apr 12, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 95 000 |
| Apr 11, 2024 | $0.0290 | $0.0378 | $0.0176 | $0.0176 | 415 235 |
| Apr 10, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 0 |
| Apr 09, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 5 000 |
| Apr 08, 2024 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | 45 000 |
| Apr 05, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | 100 000 |
