OTCMKTS:CINGF

Coinsilium Group Stock Price (Quote)

etoro logo Buy CINGF
*Your capital is at risk
$0.0290
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0277 $0.0419 Wednesday, 3rd Jun 2026 CINGF stock ended at $0.0290. During the day the stock fluctuated 3.45% from a day low at $0.0290 to a day high of $0.0300.
90 days $0.0275 $0.0441
52 weeks $0.0265 $1.23

Historical Coinsilium Group Ltd prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0300 $0.0300 $0.0290 $0.0290 1 000
Jun 02, 2026 $0.0290 $0.0290 $0.0290 $0.0290 35 000
Jun 01, 2026 $0.0305 $0.0316 $0.0278 $0.0316 0
May 29, 2026 $0.0277 $0.0339 $0.0277 $0.0339 50 000
May 28, 2026 $0.0360 $0.0400 $0.0289 $0.0313 270 000
May 27, 2026 $0.0328 $0.0375 $0.0328 $0.0375 75 630
May 26, 2026 $0.0340 $0.0340 $0.0340 $0.0340 5 000
May 22, 2026 $0.0389 $0.0389 $0.0368 $0.0368 147 514
May 21, 2026 $0.0377 $0.0392 $0.0360 $0.0360 39 285
May 20, 2026 $0.0404 $0.0404 $0.0404 $0.0404 0
May 19, 2026 $0.0400 $0.0404 $0.0400 $0.0404 22 700
May 18, 2026 $0.0393 $0.0400 $0.0359 $0.0359 57 050
May 15, 2026 $0.0376 $0.0376 $0.0376 $0.0376 1 000
May 14, 2026 $0.0385 $0.0398 $0.0385 $0.0387 213 607
May 13, 2026 $0.0395 $0.0395 $0.0395 $0.0395 20 000
May 12, 2026 $0.0303 $0.0303 $0.0303 $0.0303 500
May 11, 2026 $0.0390 $0.0403 $0.0390 $0.0402 3 076
May 08, 2026 $0.0410 $0.0410 $0.0390 $0.0395 12 250
May 07, 2026 $0.0418 $0.0418 $0.0401 $0.0401 65 000
May 06, 2026 $0.0419 $0.0419 $0.0404 $0.0404 1 643
May 05, 2026 $0.0389 $0.0419 $0.0389 $0.0419 22 675
May 04, 2026 $0.0389 $0.0389 $0.0389 $0.0389 0
May 01, 2026 $0.0389 $0.0389 $0.0389 $0.0389 9 811
Apr 30, 2026 $0.0389 $0.0389 $0.0389 $0.0389 6 193
Apr 29, 2026 $0.0425 $0.0425 $0.0425 $0.0425 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINGF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COINSILIUM GROUP LTD
Coinsilium Group
Coinsilium Group Limited is a venture capital firm specializing in early stage startup and accelerating seed-stage investment. The firm primarily invests in companies who are pioneering new applications that leverage and commercialize blockchain technologies and financial technology including Bitcoins, Internet of Things, wallets, payment gateways, exchanges, security solutions, applications, and financial services. It typically invests in Europe...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE