NASDAQ:CISO

Cerberus Cyber Sentinel Stock Price (Quote)

etoro logo Buy CISO
*Your capital is at risk
$0.293
+0.0348 (+13.50%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.212 $0.480 Tuesday, 23rd Jun 2026 CISO stock ended at $0.293. This is 13.50% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 41.35% from a day low at $0.212 to a day high of $0.299.
90 days $0.212 $0.480
52 weeks $0.212 $1.48

Historical Cerberus Cyber Sentinel Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $0.255 $0.299 $0.212 $0.293 4 540 239
Jun 22, 2026 $0.271 $0.279 $0.257 $0.258 223 124
Jun 18, 2026 $0.285 $0.293 $0.260 $0.260 395 653
Jun 17, 2026 $0.282 $0.299 $0.281 $0.282 303 765
Jun 16, 2026 $0.292 $0.318 $0.276 $0.276 305 371
Jun 15, 2026 $0.329 $0.350 $0.287 $0.296 401 595
Jun 12, 2026 $0.334 $0.340 $0.292 $0.292 513 044
Jun 11, 2026 $0.330 $0.330 $0.310 $0.312 149 009
Jun 10, 2026 $0.344 $0.355 $0.335 $0.337 91 277
Jun 09, 2026 $0.329 $0.343 $0.304 $0.343 342 158
Jun 08, 2026 $0.350 $0.350 $0.316 $0.321 221 718
Jun 05, 2026 $0.355 $0.370 $0.319 $0.349 253 848
Jun 04, 2026 $0.340 $0.360 $0.324 $0.336 147 508
Jun 03, 2026 $0.371 $0.386 $0.335 $0.338 257 015
Jun 02, 2026 $0.382 $0.400 $0.370 $0.386 372 723
Jun 01, 2026 $0.439 $0.480 $0.401 $0.416 507 827
May 29, 2026 $0.416 $0.450 $0.386 $0.445 756 165
May 28, 2026 $0.400 $0.429 $0.362 $0.420 1 336 234
May 27, 2026 $0.311 $0.415 $0.305 $0.390 1 625 804
May 26, 2026 $0.292 $0.314 $0.290 $0.305 288 446
May 22, 2026 $0.301 $0.330 $0.285 $0.308 483 711
May 21, 2026 $0.286 $0.309 $0.286 $0.307 132 591
May 20, 2026 $0.271 $0.286 $0.264 $0.284 143 316
May 19, 2026 $0.275 $0.280 $0.268 $0.274 66 952
May 18, 2026 $0.300 $0.300 $0.271 $0.276 203 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CISO stock historical prices to predict future price movements?
Trend Analysis: Examine the CISO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CISO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE