NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $53.93 | $54.34 | $53.08 | $53.58 | 415 268 |
| Aug 25, 2021 | $53.57 | $54.51 | $53.07 | $53.68 | 538 326 |
| Aug 24, 2021 | $53.37 | $53.71 | $52.85 | $53.10 | 495 423 |
| Aug 23, 2021 | $52.58 | $53.33 | $52.58 | $53.00 | 351 816 |
| Aug 20, 2021 | $51.13 | $52.47 | $50.88 | $52.43 | 444 133 |
| Aug 19, 2021 | $50.49 | $51.43 | $50.19 | $51.12 | 584 126 |
| Aug 18, 2021 | $52.04 | $52.66 | $51.25 | $51.33 | 362 153 |
| Aug 17, 2021 | $51.82 | $52.49 | $51.42 | $52.13 | 326 489 |
| Aug 16, 2021 | $52.21 | $52.77 | $51.69 | $52.44 | 220 316 |
| Aug 13, 2021 | $54.63 | $54.63 | $52.69 | $52.89 | 251 247 |
| Aug 12, 2021 | $54.52 | $54.55 | $53.62 | $54.22 | 350 896 |
| Aug 11, 2021 | $54.21 | $54.57 | $53.49 | $54.56 | 498 239 |
| Aug 10, 2021 | $51.91 | $53.63 | $51.91 | $53.40 | 397 448 |
| Aug 09, 2021 | $52.57 | $53.11 | $51.78 | $52.33 | 548 272 |
| Aug 06, 2021 | $51.81 | $53.17 | $51.56 | $52.77 | 979 942 |
| Aug 05, 2021 | $49.96 | $50.98 | $49.94 | $50.76 | 545 516 |
| Aug 04, 2021 | $47.87 | $49.81 | $47.70 | $49.56 | 673 590 |
| Aug 03, 2021 | $47.43 | $48.66 | $45.78 | $48.62 | 947 677 |
| Aug 02, 2021 | $48.58 | $49.64 | $46.86 | $47.30 | 1 030 373 |
| Jul 30, 2021 | $48.29 | $49.35 | $47.72 | $48.24 | 623 205 |
| Jul 29, 2021 | $48.73 | $49.14 | $48.37 | $48.73 | 422 085 |
| Jul 28, 2021 | $48.60 | $49.32 | $47.72 | $48.72 | 472 499 |
| Jul 27, 2021 | $47.97 | $48.71 | $47.56 | $48.29 | 440 925 |
| Jul 26, 2021 | $48.31 | $48.89 | $47.78 | $48.32 | 463 710 |
| Jul 23, 2021 | $47.94 | $47.94 | $47.19 | $47.85 | 294 862 |
