NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $51.81 | $54.15 | $51.81 | $53.40 | 747 601 |
| Sep 30, 2021 | $54.05 | $54.18 | $51.76 | $51.95 | 733 790 |
| Sep 29, 2021 | $54.16 | $54.29 | $53.22 | $53.63 | 383 023 |
| Sep 28, 2021 | $53.89 | $54.43 | $53.46 | $53.60 | 693 329 |
| Sep 27, 2021 | $52.41 | $53.77 | $51.92 | $53.51 | 621 909 |
| Sep 24, 2021 | $51.90 | $52.37 | $51.65 | $52.00 | 619 365 |
| Sep 23, 2021 | $51.28 | $52.33 | $51.07 | $51.89 | 496 301 |
| Sep 22, 2021 | $50.52 | $51.31 | $50.41 | $50.74 | 494 471 |
| Sep 21, 2021 | $50.19 | $50.34 | $49.47 | $49.88 | 434 522 |
| Sep 20, 2021 | $49.11 | $50.22 | $48.90 | $50.19 | 601 829 |
| Sep 17, 2021 | $50.80 | $50.80 | $50.10 | $50.56 | 1 574 570 |
| Sep 16, 2021 | $51.50 | $51.50 | $50.43 | $50.48 | 439 030 |
| Sep 15, 2021 | $51.45 | $51.88 | $50.74 | $51.04 | 528 051 |
| Sep 14, 2021 | $53.08 | $53.31 | $51.14 | $51.47 | 512 023 |
| Sep 13, 2021 | $53.72 | $53.72 | $52.13 | $52.75 | 370 320 |
| Sep 10, 2021 | $54.19 | $54.19 | $53.03 | $53.06 | 285 870 |
| Sep 09, 2021 | $54.06 | $54.75 | $53.55 | $53.62 | 495 508 |
| Sep 08, 2021 | $54.21 | $55.07 | $54.08 | $54.17 | 576 219 |
| Sep 07, 2021 | $54.92 | $56.01 | $54.66 | $54.77 | 473 986 |
| Sep 03, 2021 | $56.15 | $56.27 | $54.96 | $55.02 | 319 137 |
| Sep 02, 2021 | $56.03 | $56.62 | $55.52 | $56.17 | 431 789 |
| Sep 01, 2021 | $55.79 | $56.47 | $54.81 | $55.85 | 542 697 |
| Aug 31, 2021 | $55.13 | $55.56 | $54.28 | $55.42 | 940 717 |
| Aug 30, 2021 | $55.23 | $55.38 | $54.65 | $55.01 | 480 476 |
| Aug 27, 2021 | $53.93 | $55.14 | $53.57 | $55.05 | 602 312 |
