NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 18, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 14, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 13, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 12, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 11, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 10, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 07, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 06, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 05, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 04, 2022 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| Jan 03, 2022 | $51.36 | $54.33 | $51.36 | $53.50 | 32 809 700 |
| Dec 31, 2021 | $50.34 | $51.75 | $49.66 | $51.34 | 1 782 900 |
| Dec 30, 2021 | $51.47 | $51.99 | $50.02 | $50.30 | 2 088 000 |
| Dec 29, 2021 | $51.92 | $52.30 | $50.76 | $51.57 | 3 335 100 |
| Dec 28, 2021 | $53.05 | $53.64 | $52.76 | $52.84 | 910 400 |
| Dec 27, 2021 | $53.51 | $53.98 | $52.78 | $53.32 | 356 700 |
| Dec 23, 2021 | $53.59 | $53.86 | $52.95 | $53.61 | 508 900 |
| Dec 22, 2021 | $52.42 | $53.31 | $52.14 | $53.12 | 696 500 |
| Dec 21, 2021 | $51.25 | $52.56 | $51.08 | $52.26 | 861 500 |
| Dec 20, 2021 | $49.82 | $51.01 | $48.24 | $50.94 | 2 085 650 |
| Dec 17, 2021 | $47.43 | $48.10 | $45.95 | $46.21 | 715 247 |
| Dec 16, 2021 | $48.81 | $49.70 | $47.94 | $47.94 | 315 693 |
| Dec 15, 2021 | $47.29 | $48.36 | $46.52 | $47.95 | 385 761 |
| Dec 14, 2021 | $47.65 | $48.27 | $46.78 | $47.05 | 329 647 |
