NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $48.71 | $49.06 | $47.06 | $47.07 | 511 023 |
| Dec 10, 2021 | $50.25 | $50.25 | $48.96 | $49.27 | 231 241 |
| Dec 09, 2021 | $49.85 | $50.22 | $49.59 | $49.83 | 207 356 |
| Dec 08, 2021 | $50.19 | $50.49 | $49.46 | $50.41 | 314 900 |
| Dec 07, 2021 | $49.97 | $50.53 | $49.65 | $49.99 | 235 014 |
| Dec 06, 2021 | $49.02 | $50.35 | $48.37 | $49.12 | 326 600 |
| Dec 03, 2021 | $48.75 | $48.75 | $47.21 | $47.75 | 393 100 |
| Dec 02, 2021 | $48.60 | $49.61 | $48.15 | $48.43 | 344 400 |
| Dec 01, 2021 | $50.38 | $50.75 | $47.85 | $47.94 | 534 400 |
| Nov 30, 2021 | $49.55 | $49.97 | $48.87 | $49.06 | 449 200 |
| Nov 29, 2021 | $51.84 | $51.97 | $50.10 | $50.38 | 430 759 |
| Nov 26, 2021 | $50.80 | $51.48 | $49.41 | $50.87 | 225 726 |
| Nov 24, 2021 | $53.64 | $54.28 | $53.20 | $53.88 | 370 000 |
| Nov 23, 2021 | $52.68 | $54.17 | $52.25 | $53.76 | 233 214 |
| Nov 22, 2021 | $49.82 | $52.75 | $49.78 | $52.39 | 689 813 |
| Nov 19, 2021 | $49.02 | $49.60 | $48.22 | $49.26 | 80 489 |
| Nov 18, 2021 | $49.58 | $50.00 | $49.18 | $49.54 | 387 500 |
| Nov 17, 2021 | $50.61 | $50.80 | $48.81 | $49.59 | 421 600 |
| Nov 16, 2021 | $50.73 | $51.08 | $50.22 | $51.02 | 1 453 700 |
| Nov 15, 2021 | $50.48 | $50.95 | $49.96 | $50.84 | 287 908 |
| Nov 12, 2021 | $50.38 | $50.55 | $49.18 | $50.05 | 349 389 |
| Nov 11, 2021 | $50.23 | $50.77 | $49.92 | $50.70 | 479 700 |
| Nov 10, 2021 | $50.25 | $50.81 | $49.83 | $50.12 | 539 700 |
| Nov 09, 2021 | $51.11 | $51.30 | $49.97 | $50.14 | 820 800 |
| Nov 08, 2021 | $52.25 | $52.99 | $51.23 | $51.39 | 352 908 |
